ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,034.47
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:19 8.313 45 AT 8.313 8.314 Sell
      		55,609 301 LSE
      04:06:39 8.314 2446 AT 8.314 8.315 Sell
      		55,564 300 LSE
      04:06:39 8.314 1000 AT 8.314 8.315 Sell
      		53,118 299 LSE
      04:06:26 8.313 6071 AT 8.313 8.315 Sell
      		52,118 298 LSE
      04:06:08 8.314 5 AT 8.31 8.314 Buy
      		46,047 297 LSE
      04:05:54 8.314 5 AT 8.31 8.314 Buy
      		46,042 296 LSE
      04:05:33 8.311 11 O 8.311 8.317 Sell
      		46,037 295 LSE
      04:05:28 8.311 26 O 8.311 8.317 Sell
      		46,026 294 LSE
      04:04:53 8.315 51 O 8.31 8.315 Buy
      		46,000 293 LSE
      04:03:44 8.318 12 O 8.311 8.318 Buy
      		45,949 292 LSE
      04:03:15 8.315 2 AT 8.315 8.316 Sell
      		45,937 291 LSE
      04:03:10 8.315 13 O 8.315 8.317 Sell
      		45,935 290 LSE
      04:02:59 8.318 2 O 8.315 8.317 Buy
      		45,922 289 LSE
      04:02:59 8.318 800 AT 8.315 8.318 Buy
      		45,920 288 LSE
      04:02:40 8.318 2 O 8.315 8.318 Buy
      		45,120 287 LSE
      04:01:02 8.32 5 O 8.315 8.32 Buy
      		45,118 286 LSE
      03:59:24 8.315 12 O 8.315 8.318 Sell
      		45,113 285 LSE
      03:58:55 8.32 5 O 8.315 8.32 Buy
      		45,101 284 LSE
      03:58:55 8.32 60 O 8.315 8.32 Buy
      		45,096 283 LSE
      03:58:20 8.32 10 AT 8.315 8.32 Buy
      		45,036 282 LSE
      03:58:00 8.32 45 O 8.315 8.32 Buy
      		45,026 281 LSE
      03:57:24 8.315 1 O 8.315 8.32 Sell
      		44,981 280 LSE
      03:56:39 8.32 1 AT 8.315 8.32 Buy
      		44,980 279 LSE
      03:56:39 8.315 23 O 8.315 8.32 Sell
      		44,979 278 LSE
      03:56:20 8.32 27 AT 8.315 8.32 Buy
      		44,956 277 LSE
      03:55:49 8.32 1 O 8.315 8.319 Buy
      		44,929 276 LSE
      03:55:16 8.319 3 O 8.315 8.319 Buy
      		44,928 275 LSE
      03:54:35 8.315 75 O 8.315 8.321 Sell
      		44,925 274 LSE
      03:54:16 8.32 1 AT 8.315 8.32 Buy
      		44,850 273 LSE
      03:53:12 8.322 6 AT 8.315 8.322 Buy
      		44,849 272 LSE
      03:53:00 8.322 17 O 8.315 8.322 Buy
      		44,843 271 LSE
      03:52:05 8.318 3 O 8.315 8.318 Buy
      		44,826 270 LSE
      03:51:35 8.317 3 O 8.315 8.317 Buy
      		44,823 269 LSE
      03:51:19 8.317 1 AT 8.31 8.317 Buy
      		44,820 268 LSE
      03:51:19 8.317 12 AT 8.31 8.317 Buy
      		44,819 267 LSE
      03:50:34 8.314 100 AT 8.314 8.316 Sell
      		44,807 266 LSE
      03:49:46 8.31 706 AT 8.31 8.314 Sell
      		44,707 265 LSE
      03:49:46 8.31 1 AT 8.31 8.314 Sell
      		44,001 264 LSE
      03:49:46 8.311 10 AT 8.311 8.314 Sell
      		44,000 263 LSE
      03:49:31 8.317 25 O 8.311 8.317 Buy
      		43,990 262 LSE
      03:49:00 8.318 2 O 8.311 8.316 Buy
      		43,965 261 LSE
      03:48:53 8.318 10 AT 8.311 8.318 Buy
      		43,963 260 LSE
      03:48:45 8.312 60 O 8.312 8.32 Sell
      		43,953 259 LSE
      03:48:44 8.313 2 O 8.313 8.32 Sell
      		43,893 258 LSE
      03:48:44 8.313 139 O 8.313 8.32 Sell
      		43,891 257 LSE
      03:47:01 8.323 4 O 8.314 8.323 Buy
      		43,752 256 LSE
      03:46:57 8.323 223 O 8.315 8.323 Buy
      		43,748 255 LSE
      03:46:57 8.323 22 O 8.315 8.323 Buy
      		43,525 254 LSE
      03:46:49 8.324 6 O 8.316 8.323 Buy
      		43,503 253 LSE
      03:46:18 8.32 500 AT 8.317 8.32 Buy
      		43,497 252 LSE
      03:46:18 8.32 130 AT 8.317 8.32 Buy
      		42,997 251 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads