ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,270.00
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:56 8.285 2 AT 8.285 8.286 Sell
      		466,157 851 LSE
      09:32:32 8.29 2 O 8.285 8.289 Buy
      		466,155 850 LSE
      09:32:21 8.29 1 O 8.285 8.29 Buy
      		466,153 849 LSE
      09:32:00 8.292 3 O 8.285 8.292 Buy
      		466,152 848 LSE
      09:31:54 8.293 193 O 8.29 8.293 Buy
      		466,149 847 LSE
      09:31:54 8.29 948 AT 8.29 8.293 Sell
      		465,956 846 LSE
      09:31:54 8.29 1 AT 8.29 8.293 Sell
      		465,008 845 LSE
      09:31:54 8.29 1 AT 8.29 8.293 Sell
      		465,007 844 LSE
      09:31:51 8.293 253 O 8.29 8.293 Buy
      		465,006 843 LSE
      09:31:50 8.293 2 AT 8.29 8.293 Buy
      		464,753 842 LSE
      09:31:40 8.295 253 O 8.29 8.293 Buy
      		464,751 841 LSE
      09:31:40 8.295 1 AT 8.295 8.298 Sell
      		464,498 840 LSE
      09:31:40 8.295 1 AT 8.295 8.298 Sell
      		464,497 839 LSE
      09:31:39 8.298 253 O 8.295 8.298 Buy
      		464,496 838 LSE
      09:31:38 8.3 251 O 8.295 8.3 Buy
      		464,243 837 LSE
      09:31:38 8.3 1 O 8.295 8.3 Buy
      		463,992 836 LSE
      09:31:32 8.3 95 O 8.295 8.3 Buy
      		463,991 835 LSE
      09:31:32 8.3 1 O 8.295 8.3 Buy
      		463,896 834 LSE
      09:31:30 8.298 2 AT 8.298 8.301 Sell
      		463,895 833 LSE
      09:31:30 8.299 5 AT 8.299 8.301 Sell
      		463,893 832 LSE
      09:31:30 8.3 50 AT 8.3 8.301 Sell
      		463,888 831 LSE
      09:31:30 8.3 10 AT 8.3 8.301 Sell
      		463,838 830 LSE
      09:31:30 8.3 927 AT 8.3 8.301 Sell
      		463,828 829 LSE
      09:31:30 8.3 1 AT 8.3 8.301 Sell
      		462,901 828 LSE
      09:31:30 8.3 2 AT 8.3 8.301 Sell
      		462,900 827 LSE
      09:31:30 8.3 2 AT 8.3 8.301 Sell
      		462,898 826 LSE
      09:31:30 8.3 1 AT 8.3 8.301 Sell
      		462,896 825 LSE
      09:31:30 8.3 1 AT 8.3 8.301 Sell
      		462,895 824 LSE
      09:31:30 8.3 1 AT 8.3 8.301 Sell
      		462,894 823 LSE
      09:31:30 8.3 1300 AT 8.3 8.301 Sell
      		462,893 822 LSE
      09:31:16 8.302 50 AT 8.302 8.303 Sell
      		461,593 821 LSE
      09:31:00 8.305 37 AT 8.305 8.308 Sell
      		461,543 820 LSE
      09:30:49 8.305 3300 O 8.305 8.31 Sell
      		461,506 819 LSE
      09:30:25 8.304 8352 AT 8.304 8.312 Sell
      		458,206 818 LSE
      09:30:25 8.304 7000 AT 8.304 8.312 Sell
      		449,854 817 LSE
      09:30:25 8.304 11702 AT 8.304 8.312 Sell
      		442,854 816 LSE
      09:30:25 8.305 1298 AT 8.305 8.312 Sell
      		431,152 815 LSE
      09:30:25 8.305 7484 AT 8.305 8.312 Sell
      		429,854 814 LSE
      09:30:25 8.305 1 AT 8.305 8.312 Sell
      		422,370 813 LSE
      09:30:25 8.305 2 AT 8.305 8.312 Sell
      		422,369 812 LSE
      09:30:25 8.305 1 AT 8.305 8.312 Sell
      		422,367 811 LSE
      09:30:25 8.305 1 AT 8.305 8.312 Sell
      		422,366 810 LSE
      09:30:25 8.305 1 AT 8.305 8.312 Sell
      		422,365 809 LSE
      09:30:25 8.308 10 AT 8.308 8.312 Sell
      		422,364 808 LSE
      09:30:03 8.308 1 O 8.308 8.312 Sell
      		422,354 807 LSE
      09:30:03 8.312 1 O 8.308 8.312 Buy
      		422,353 806 LSE
      09:29:28 8.311 1 AT 8.308 8.311 Buy
      		422,352 805 LSE
      09:29:28 8.311 2 AT 8.308 8.311 Buy
      		422,351 804 LSE
      09:27:16 8.31 1 AT 8.31 8.315 Sell
      		422,349 803 LSE
      09:27:16 8.31 1 AT 8.31 8.315 Sell
      		422,348 802 LSE
      09:27:16 8.31 1 AT 8.31 8.315 Sell
      		422,347 801 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads