ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
32.25
0.515
( 1.62% )
Updated: 12:53:41

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.25
Bid
-
Ask
-
Volume
1,085
32.20 Day's Range 32.25
24.77 52 Week Range 32.25
Previous Close
31.735
Open
32.20
Last Trade
13
@
32.2975
Last Trade Time
12:43:40
Average Volume (3m)
5,946
Financial Volume
$ 34,978
VWAP
32.2382

NDIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.571.7992424242431.6832.2531.41166431.64402331SP
40.953.0351437699731.332.2530.31285631.63969499SP
123.0110.294117647129.2432.2528.17594630.2587862SP
263.8913.716502115728.3632.2527.32488929.69286205SP
527.25292532.2524.77417728.5826921SP
1567.25292532.2524.77417728.5826921SP
2607.25292532.2524.77417728.5826921SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.589
(176.40%)
273.69M
WINTWindtree Therapeutics Inc
$ 6.3489
(92.98%)
33.64M
CREVCarbon Revolution Public Ltd
$ 10.1484
(64.48%)
7.28M
RGCRegencell Bioscience Holdings Ltd
$ 13.375
(46.82%)
2.19M
SGMOSangamo Therapeutics Inc
$ 0.96465
(43.55%)
103M
TANHTantech Holdings Ltd
$ 0.238
(-51.42%)
5.85M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
6.21M
DXCMDexCom Inc
$ 63.255
(-41.35%)
37.09M
PSIGPS International Group Ltd
$ 1.47
(-28.99%)
556.94k
HOVRNew Horizon Aircraft Ltd
$ 0.639999
(-28.89%)
1.52M
BFIBurgerFi International Inc
$ 0.58935
(176.56%)
273.69M
SLNASelina Hospitality PLC
$ 0.0399
(6.12%)
225.78M
NVDANVIDIA Corporation
$ 114.325
(1.82%)
168.54M
SQQQProShares UltraPro Short QQQ
$ 8.94
(-4.59%)
112.1M
SGMOSangamo Therapeutics Inc
$ 0.9615
(43.08%)
103M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
ALSN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/26/dbivwIMG_9995.gif
ALSN
nyt nyt 5 minutes ago
Alrighty....yet more infringement claims dismissed. Standby for the inevitable announcements about how great this is for vplm! Yipee!
VPLM
meixatech meixatech 6 minutes ago
Judging from all the input on this board, there are a number of scenarios after emergence from EM. One scenario is that when RSPI has a successful phase 2 candidate which will be followed by emerging from EM is that it will partner with Eli Lilly for the enormously expensive phase 3 trial. Am I w
RSPI
Klinsmann Klinsmann 6 minutes ago
I really thought that it might be time to change directions - but these guys don´t let down - these cunts need to burn in hell, nothing less
MLGO
JJ8 JJ8 6 minutes ago
That was not a good message from the market, Neb.

My impression this morning from TV on Nvidia was that it was being closely watched for monopolistic attitudes.
NVDA
buysellrepeat buysellrepeat 6 minutes ago
Come on man lol don’t embarrass yourself.
ATWT
SiliconValleyExec SiliconValleyExec 7 minutes ago
Yes, only they showed up at the very beginning my friends. Paradigm Capital has been with Spectra7 since its inception, and are now retaking an interest, as am I and many of my friends in the Valley.
SEV
The_Gman The_Gman 7 minutes ago
What drinks?
KGKG
goodfree goodfree 7 minutes ago
Never been need to check it out :-)
HIRU
infamous infamous 8 minutes ago
What the F is P/S?
ATWT
jammy32 jammy32 8 minutes ago
Let’s be honest

Has Nasrat been ceo for 13 years. Yes

Has the stock gone up some - yes

Did Nasrat follow Diane’s advice, a secretary, and utilize LPC to get the float to over a billion sharwes. Yes

Did Nasrat nasdaq soon in 2017 and n
ELTP
Monksdream Monksdream 8 minutes ago
AEYE new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/26/jtmctIMG_9994.gif
AEYE
Triple nickle Triple nickle 8 minutes ago
BlackRock buying
Chartmaster Chartmaster 8 minutes ago
Thank You!
HIRU
JDCruz JDCruz 8 minutes ago
1st post on what will be the greatest board on IHUB
surfer44 surfer44 8 minutes ago
W. Buffett is scared of talking in his sleep. He doesn't want anyone but Charlie to know his investment ideas. The only thing to watch out for is a fraudulent balance sheet i.e Enron, etc.
Captt Captt 8 minutes ago
Hope things go well you could be our drive by ambassador.
Thanks for doing this for our loyal shareholders.
MVNT
Patrick Bateman Patrick Bateman 8 minutes ago
He’s doing the same thing you are. He bought. Now he’s holding.

You said you had enough. So does he.
RITE
Mr. Zen Mr. Zen 9 minutes ago
That is what phase three trials are all about, do not expect much for another 6 to 9 months. Then it is either break out or bust, dig into it a bit.
WINT
vein vein 9 minutes ago
How can we not participate in this rally
LWLG
pioneertec pioneertec 9 minutes ago
Holcomb Energy Systems LLC Wins Again!!
On July 16, 2024, Sarasota General Magistrate Bradley Ellis authored a detailed, 9-page recommended order granting Holcomb Energy Systems, LLC’s Motion to Tax Attorney’s Fees and Costs against Kelmar Realty Holdings LLC following one of Kelmar’s multip
ASRE
layton layton 9 minutes ago
Price took out the daily low yesterday at 41, next level 31s
NSAV
drhome drhome 9 minutes ago
Yes, accurate. But 2 weeks before on May 2nd VPLM released this positive one https://finance.yahoo.com/news/voip-pal-receives-favorable-ruling-120000149.html
. I know the dismissal was negative news, but VPLM should have done some sort of PR about it
VPLM

Your Recent History

Delayed Upgrade Clock