![Zinc One Resources Inc](/common/images/company/TX_Z.H.png)
Zinc One Resources Inc (Z.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.105 | 55.2631578947 | 0.19 | 0.295 | 0.19 | 341 | 0.23345252 | CS |
4 | 0.155 | 110.714285714 | 0.14 | 0.295 | 0.14 | 302 | 0.16639133 | CS |
12 | 0.155 | 110.714285714 | 0.14 | 0.295 | 0.125 | 1137 | 0.14920894 | CS |
26 | 0.18 | 156.52173913 | 0.115 | 0.295 | 0.115 | 1130 | 0.15930905 | CS |
52 | 0.125 | 73.5294117647 | 0.17 | 0.295 | 0.115 | 908 | 0.1530425 | CS |
156 | -0.335 | -53.1746031746 | 0.63 | 0.63 | 0.11 | 725 | 0.19901903 | CS |
260 | -0.335 | -53.1746031746 | 0.63 | 0.63 | 0.11 | 725 | 0.19901903 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.