ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ECO Buildings Group Plc

ECO Buildings Group Plc (ECOB.GB)

6.50
0.00
(0.00%)
Closed January 30 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.50
Bid
6.00
Ask
7.00
Volume
0.00
6.50 Day's Range 6.50
6.00 52 Week Range 15.50
Previous Close
6.50
Open
6.50
Last Trade
Last Trade Time
Average Volume (3m)
75,180
Financial Volume
-
VWAP
-

ECOB.GB Latest News

Eco Buildings Group PLC Board Changes

Eco Buildings Group PLC 18 January 2024 18 January 2024 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the...

Eco Buildings Group PLC Suspension of Director

Eco Buildings Group PLC 22 December 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Factory Update - First Wall Produced

Eco Buildings Group PLC 18 December 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Result of AGM

Eco Buildings Group PLC 24 November 2023 24 November 2023 Eco Buildings Group PLC ("Eco Buildings" or the "Company") Eco Buildings Group Plc, the AIM listed company is pleased...

AIM Restoration - Eco Buildings Group PLC

AIM 19 October 2023 NOTICE 19/10/2023 7:30am RESTORATION OF TRADING ON AIM ECO BUILDINGS GROUP PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

Eco Buildings Group PLC Interim Results

Eco Buildings Group PLC 19 October 2023 AIM: ECOB 19 October 2023 Eco Buildings Group PLC ("Eco Buildings" or the "Company") Interim Results for the six months ended 30 June...

Eco Buildings Group PLC Final Results for the year ended 31 December 2022

Eco Buildings Group PLC 18 October 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Update re. Publication of Annual Report & Accounts

Eco Buildings Group PLC 22 August 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

AIM Suspension - Eco Buildings Group PLC

AIM 03 July 2023 NOTICE 03/07/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM ECO BUILDINGS GROUP PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

Eco Buildings Group PLC Delay to Publication of Annual Report and Accounts

Eco Buildings Group PLC 29 June 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-3.70370370376.757.246.5538636.75DE
4-1.5-18.75896.251256297.40825001DE
12-2.75-29.72972972979.259.636751807.5680989DE
26-6-4812.512.56342537.70073295DE
52-8-55.172413793114.515.56203598.56373951DE
156-33.5-83.75404061494010.91830752DE
260-33.5-83.75404061494010.91830752DE

ECOB.GB - Frequently Asked Questions (FAQ)

What is the current ECO Buildings share price?
The current share price of ECO Buildings is 6.50p
What is the 1 year trading range for ECO Buildings share price?
ECO Buildings has traded in the range of 6.00p to 15.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEND.GBSancus Lending Group Ltd
 0.595
(32.22%)
367.48k
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
MUSHOscillate Plc
 0.625
(25.00%)
1.29M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
237.4k
PBXProbiotix Health Plc
 9.50
(18.75%)
5.33k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
24.77k
RCDO.GBRicardo plc
 260.00
(-24.64%)
210.51k
PEG.GBPetards Group Plc
 6.25
(-21.88%)
2.96k
KINGIgraine plc
 0.30
(-20.00%)
241.5k
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
ALBA.GBAlba Min
 0.0225
(-4.26%)
3.63M
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
SNDA.GBSunda Energy Plc
 0.0635
(-9.29%)
2.71M
WCAPWeCap plc
 1.00
(-16.67%)
2.13M

Discussion

View Full Feed
B402 B402 6 minutes ago
You could always sue the winter Olympic teams for not being diversified enough

Yeah, lets impose dei on the winter Olympic athletes

And ya know, dems would be just about that dumb......

Dems can't have civil conversations with anyone who doesn't agree wit
theswordman theswordman 7 minutes ago
Since you "believe" that shorts are to blame for stock price and there will be some massive "squeeze"--just curious how data like this fits into the "narrative" (conjecture) ??

https://www.marketbeat.com/stocks/OTCMKTS/CYDY/short-interest/

CytoDyn (CYDY) has a short in
CYDY
Top Penny Top Penny 7 minutes ago
$$$THEY ARE NOW LEGALLY ALLOWED TO DO A SHARE BUYBACK BECAUSE THEY ARE PROFITABLE! YOU CANNOT LEGALLY DO A SHARE BUYBACK WITHOUT BEING PROFITABLE, WHEN THE NEXT FILINGS HIT LOOK FOR MUCH MORE REVENUE!!!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/houquScreenshot_2025-01-30
THEY
janice shell janice shell 8 minutes ago
Why is there a girl in the video who's... green?
king_kong king_kong 8 minutes ago
Not the best day yesterday hopefully tomorrow is a nice close before the weekend.

Couldn't reply via PM it won't let me for some reason,I've been posting on Stocktwits more than here last few days.
EEGI
BadCuda BadCuda 9 minutes ago
Nice 3 day run , not sure why we haven't heard anything , Still wondering how 3 million shares went thru last Thursday and the price didn't move? no press release or info on the trade makes me worry , Hopefully there's news coming . Looks like someone jumped in early (inside info) before news hits ,
RZLT
12yearplan 12yearplan 10 minutes ago
[yt]TkU85qZaNpM[/yt]
nowwhat2 nowwhat2 10 minutes ago
I really don't have the time to discuss the errors of your value judgements........
Now will you please stop screeching like a fish monger and run along ?........

Oh Great Arbitrator of all Righteousness.......

Search for "squiggly" on the question and Answer Bo
Dumb&dumber4long Dumb&dumber4long 11 minutes ago
You’re right.
Pre December 17th chart is history, for the reason you noted.
Looking forward, from Dec 17th.
TNXP
BeachBum BeachBum 11 minutes ago
Ezzat Jallad, Managing Director, Group
Ezzat Jallad is responsible for the Group’s Strategy & Management as well as the structuring of the transactions
For the last 25 years, Mr. Jallad has been investing in small and medium-sized companies. He has structured and completed numerous Pri
PSRU
moondogaz moondogaz 12 minutes ago
Triple "X" K?..
HMBL
rogers711 rogers711 12 minutes ago
It's been a sale for years 
RDGL
FOFreddie FOFreddie 13 minutes ago
Thanks Rick - Calabria projects Pulte Hearing in 2 to 3 weeks but confirmation probably around May 1 since there is so many nominees that need a Senate floor vote. He stated 0% chance of exit in 2025 but 65% or better in 2026. Thinks Pulte will have to adopt rules which will take 12 to 18 months
FNMA
PEACHMAN PEACHMAN 14 minutes ago
JUST read the news about IFUS and ignore paid bashers

The pps will keep rising in 2025.The opposite of what paid bashers have guaranteed

https://impactfusionbrands.com/news/

https://investorshub.advfn.com/uimage/uploads/2025/1/30/zhzreno_panther.png
IFUS
Filterthenoise Filterthenoise 14 minutes ago
Frauds will be up early again tomorrow🎅
RNVA
hssbwwmp hssbwwmp 14 minutes ago
The PPS of a stock is also determined by what the company does or doesn't do because that affects what investors do or don't do!
AXXA
Filterthenoise Filterthenoise 15 minutes ago
Well if you don't believe your shares will be worth more in the future, then you wouldn't be here all day everyday. I mean, unless you are a lying azz FUD

Because every long shareholder can clearly see there has neve been more hope for this ticker. Not even close.
RNVA
doinit doinit 16 minutes ago
I watched a triple 0 stock a few years ago, trade double the outstanding shares in 4 days and the market makers barely let it move.
KITL
PEACHMAN PEACHMAN 19 minutes ago
Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

One shipment one product Supreme AG sends fertilizer to OHIO

Another tweet sends a t
IFUS
Gregg4 Gregg4 20 minutes ago
I agree and it's time better spent at where when our money comes from anyways, right
ESPR
Top Penny Top Penny 20 minutes ago
Hey old buddy tell your boss to watch out for the BIG....

https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg


LMFAO!!!
PSRU

Your Recent History

Delayed Upgrade Clock