ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,446.80
      -0.26%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.22
      1.55%
      Bitcoin
      67,376.55
      -1.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT

      6. L&G Hydro ETF (HTWO) Quote

      L&G Hydro ETF

      L&G Hydro ETF (HTWO)

      Hydrogen
      3.9935
      0.0685
      (1.75%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.9935
      Bid
      3.87
      Ask
      4.025
      Volume
      118,303
      3.9005 Day's Range 4.00
      0.00 52 Week Range 0.00
      Previous Close
      3.925
      Open
      3.9005
      Last Trade
      1
      @
      3.9935
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      HTWO Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      7 hours ago

      New Generation Biofuels to List Common Stock on the American Stock Exchange

      HOUSTON, April 3, 2008 /PRNewswire-FirstCall/ -- New Generation Biofuels Holdings, Inc. (OTC:HTWO) (BULLETIN BOARD: HTWO) ("New Generation") announced today that its shares of common stock have...

      April 03 2008
      PR Newswire (US)

      New Generation Biofuels Announces Test Burn Agreement With FirstEnergy

      HOUSTON, April 2, 2008 /PRNewswire-FirstCall/ -- New Generation Biofuels Inc. (OTC:HTWO) (BULLETIN BOARD: HTWO) announced today that it has entered into a Test Burn Agreement with FirstEnergy...

      April 02 2008
      PR Newswire (US)

      H2Diesel Holdings Announces Company Name Change to New Generation Biofuels Holdings, Inc.

      HOUSTON, March 28 /PRNewswire-FirstCall/ -- H2Diesel Holdings Inc. (OTC:HTWO) (BULLETIN BOARD: HTWO) and its subsidiary H2Diesel, Inc. announced today their new names: New Generation Biofuels...

      March 28 2008
      PR Newswire (US)

      H2Diesel Announces Appointment of Phillip J. Wallis as Chief Marketing Officer

      HOUSTON, Jan. 17 /PRNewswire-FirstCall/ -- H2Diesel Holdings, Inc. (OTC:HTWO) (BULLETIN BOARD: HTWO) today announced the appointment of Phillip J. Wallis as Chief Marketing Officer. Phillip J...

      January 17 2008
      PR Newswire (US)

      H2Diesel Holdings Announces Test Burn Agreement With Mirant Corp.

      HOUSTON, Dec. 19 /PRNewswire-FirstCall/ -- H2Diesel Holdings, Inc. (OTC:HTWO) (BULLETIN BOARD: HTWO) announced today that it has entered into a Test Burn Agreement with Mirant Energy Trading...

      December 19 2007
      PR Newswire (US)

      H2Diesel Announces Successful Completion of Second Biofuel Test

      HOUSTON, Texas, Dec. 3 /PRNewswire-FirstCall/ -- H2Diesel Holdings, Inc. (OTC:HTWO) (BULLETIN BOARD: HTWO) and Dynegy Inc. today announced the successful completion of the second of three...

      December 03 2007
      PR Newswire (US)

      H2Diesel and City of Orlando, Florida Announce Vehicle Test Program

      HOUSTON, Nov. 29 /PRNewswire-FirstCall/ -- H2Diesel Holdings, Inc. (OTC:HTWO) (BULLETIN BOARD: HTWO) a company that manufactures an alternative "bio- fuel" from domestically produced vegetable...

      November 29 2007
      PR Newswire (US)

      H2Diesel Announces Appointment of Cary J. Claiborne as Chief Financial Officer

      HOUSTON, Nov. 26 /PRNewswire-FirstCall/ -- H2Diesel Holdings, Inc. (OTC:HTWO) (BULLETIN BOARD: HTWO) today announced the appointment of Cary J. Claiborne as Chief Financial Officer, effective...

      November 26 2007
      PR Newswire (US)

      H2Diesel Announces Successful Completion of First Biofuel Test

      HOUSTON, Oct. 9 /PRNewswire-FirstCall/ -- H2Diesel Holdings, Inc. (OTC:HTWO) (BULLETIN BOARD: HTWO) and Dynegy Inc. today announced the successful completion of the first of three biofuel tests...

      October 09 2007
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AALAmerican Airlines Group Inc
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      Chartmaster Chartmaster 5 minutes ago
      Sold the rest of my NSAV 6's, it's gonna be on Expert Market within days now, prob gets revoked, Bye Bye old Friend, it was fun on the way up, grueling on the way down, hope someone else made money here beside just me...now what to do with the $320K I made here? Lol! It's in high yielding savings ac
      NSAV
      peafunke peafunke 5 minutes ago
      The thing is you have already been wrong. It's not about the future but what st3 has done (or hasn't done) in the past. That's what reflects the sp.  

      So tell us.  What has been done ?  Has he closed any deals yet ?  Created any value for the company yet ?  The over generalization fro
      TPTW
      Debunkinator Debunkinator 5 minutes ago
      Wait till we get Holiday revs in from gift card sales. $$$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
      ASII
      LowFloatLopes LowFloatLopes 5 minutes ago
      I think so!!!
      AZRH
      Techroemancer Techroemancer 6 minutes ago
      We need more users like you and ITYS to bring these scams to light. Too bad nobody else could see the overly clear indicators on how bad this company is. You got another follower for your work here, Surf. I look forward to seeing your next works! This one is done for IMO.
      MWWC
      happyglass happyglass 6 minutes ago
      Please post what they say here, I am blocked by Frank still want to know whats happening
      CLNV
      Mark Mark 6 minutes ago
      $IDAI .31
      IDAI
      wagner wagner 6 minutes ago
      Some niobw volume so someone reads here......

      Let's build value again to make the market capitalisation great again
      ✅🚀✅
      NB
      LowFloatLopes LowFloatLopes 6 minutes ago
      Great time to load ;) I did today & I won't be sorry 
      AZRH
      SolarRevolution SolarRevolution 6 minutes ago
      The moment of truth, see everyone tomorrow after the reverse split !   Bring us news CEO!!
      VCIG
      marcis marcis 7 minutes ago
      Sorry can’t help you

      Either in or out
      RDAR
      glenn1919 glenn1919 7 minutes ago
      CTM......................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
      CTM
      ihorchu ihorchu 7 minutes ago
      Millions coming to us!
      EAPH
      tmcfo tmcfo 7 minutes ago
      Central time is still 5 minutes to. 3:01 pm here
      MVNT
      pottsville pottsville 7 minutes ago
      Well, the new low of .000001 and no 10k.
      This is where we are after beginning at $1:50 and lots of promises.
      Heartbreaking.
      SMME
      EarningsCentral EarningsCentral 7 minutes ago
      CVX
      Tesla Trillionaire Tesla Trillionaire 8 minutes ago
      Indeed this tapped a new higher bottom today. 
      TSLA
      Bubae Bubae 8 minutes ago
      Bring it on down! No buyers for those conversions? 😆 I'm not sure I want to try to flip this from $0.001. If it finds its way into the trips I will be taking my losses quickly. :-D The cycle continues. Rinse and repeat.
      BEGI
      richme richme 8 minutes ago
      Blame the MMs instead of blaming you for the constant BS you pump out. Yes suckers like me and others didn't have to buy. Proud of yourself?
      ZHUD
      getmoreshares getmoreshares 8 minutes ago
      yes- closed at 13- 800k slap
      NBRI
      delerious1 delerious1 8 minutes ago
      you spell your name wrong....you brought it up
      SMME
      BigBadWolf BigBadWolf 8 minutes ago
      Financial Volume $ 405,582
      VWAP 0.000682
      ASII
      Mr. Dragon Mr. Dragon 8 minutes ago
      At .08 that dump so far would = $22,880. After splitting with gutter notes "R" us, that would be about $12,000. Not a bad take for doing nothing before 1:00.
      INND
      TJG TJG 8 minutes ago
      I would say your closer to be absolutely correct then you are from being wrong.. I have felt all along this was a buying manipulation
      AFFU

      Your Recent History

      BIT
      HTWO
      L&G Hydro ETF
      TSXV
      KUT
      Redishred Capital
      BIT
      UR98ZH
      UniCredit Bank
      Delayed Upgrade Clock