ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sg Etc Ftse Mib 3x Daily Sht Collateral

Sg Etc Ftse Mib 3x Daily Sht Collateral (MIB3S)

12.70
-0.028
(-0.22%)
Closed February 12 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.70
Bid
12.45
Ask
13.35
Volume
22,879
12.49 Day's Range 12.708
0.00 52 Week Range 0.00
Previous Close
12.728
Open
12.50
Last Trade
200
@
12.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MIB3S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KDLYKindly MD Inc
$ 4.42
(210.92%)
178.91M
XLOXilio Therapeutics Inc
$ 1.34
(103.96%)
139.01M
TIVCTivic Health Systems Inc
$ 0.4575
(94.68%)
406.74M
SPGCSacks Parente Golf Inc
$ 0.712835
(78.83%)
25.96M
YOSHYoshiharu Global Company
$ 14.00
(59.09%)
775.12k
ALCEAlternus Clean Energy Inc
$ 0.059
(-73.89%)
3.1M
ATOMAtomera Incorporated
$ 5.30
(-38.73%)
3.38M
TTOOT2 Biosystems Inc
$ 0.088
(-34.33%)
5.18M
KALAKALA BIO Inc
$ 7.228
(-33.57%)
466.75k
FTELFitell Corporation
$ 0.668
(-33.20%)
7.41M
TIVCTivic Health Systems Inc
$ 0.4575
(94.68%)
406.74M
CYNCYNGN Inc
$ 0.1673
(2.64%)
198.27M
KDLYKindly MD Inc
$ 4.42
(210.92%)
178.91M
NXUNXU Inc
$ 0.40345
(47.30%)
170.1M
XLOXilio Therapeutics Inc
$ 1.34
(103.96%)
139.01M

Discussion

View Full Feed
RIGATONI RIGATONI 13 seconds ago
.785 new high , great volume ~Rig
































SPGC
Trooperstocks Trooperstocks 18 seconds ago
$COEP $12.22 +3.65% NEW HOD ON ASK @ $12.50 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. https://www.stockti
COEP
Trooperstocks Trooperstocks 21 seconds ago
$COEP $12.22 +3.65% NEW HOD ON ASK @ $12.50 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. https://www.stockti
COEP
Smartypants2 Smartypants2 35 seconds ago
The only thing that's clear is that you have no idea what you're talking about.
XERI
VikingInvest VikingInvest 49 seconds ago
If anyone here thinks FeMike is a long or even an investor/trader, they are delusional. I have more respect for Ex and LC as they are not hiding where they are coming from. These innocent posts that are slightly positive in the long run are just a cover to get people to believe he wants the company
NWBO
Wrangler1 Wrangler1 1 minute ago
I think it was the pumpers having to be told that the OTC shell taking control of the two companies represented them "going public". How underwhelming was that. Then the deleted posts came that showed pure ignorance and arrogance. Good riddance. 
WDLF
mankind mankind 1 minute ago
BBAI $9.15 been adding since last week. CEO was head of DHS under Trump's first term.Holding Jan 26 $10 calls, OI is massive @ $7 & $10, not to mention 37% of float short interest. Some are calling BBAI the next PLTR.

McAleenan currently serves as BigBear.ai’s President and has deep g
BBAI PLTR
georgie18 georgie18 1 minute ago
Nice…we got the $1 break…🥳
oldstocks oldstocks 2 minutes ago
Dt go ahead do it. That way with your luck you will get more and the price will drop and my money still will not be cleared. By the time my money clears i could be able to buy more.

But really it makes no sense where this is
AFFU
dexprs dexprs 2 minutes ago
Added HRMY.
Smartypants2 Smartypants2 2 minutes ago
Your "facts" are half-truths at best.
XERI
georgejjl georgejjl 2 minutes ago
Tesla seems intent to underpromise and overdeliver on new Model Y deliveries


The new Tesla Model Y is already being produced in Giga Shanghai, the Fremont Factory, Giga Texas, and Giga Berlin.
This should allow Tesla to quickly ramp the production of the new Model Y.
TSLA
mascale mascale 2 minutes ago
ERM HIRU litigation is non-extent. Qatar Mining has a link, and such that national-level expertise would be said included.
https://www.qatarmining.com/
HIRU
Brysh Brysh 2 minutes ago
“Hard to tell the company has any operations from the annual report”. I think you’re getting warmer. I think we have to connect the dots here. I’ll start with this one: has the CEO ever been paid?
IDVV
StayHumble StayHumble 3 minutes ago
💹100% Xpert Short interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............wow!"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
WhenLambo WhenLambo 3 minutes ago
This was St3s concept of a plan statement lol
TPTW
JamesF1 JamesF1 3 minutes ago
Hi HGilS, GREAT QUESTIONS! I look forward to Nasrat’s answers.
ELTP
Smartypants2 Smartypants2 3 minutes ago
Winning a $500 million lawsuit will be more than just symbolic! If XERI wins, they could go after some of the other co-conspirators who have more $$$ than XTI, as well as the TriFan IP which they paid to develop!
XERI
drugmanrx drugmanrx 3 minutes ago
EDGAR has not recognized the name change (Reverse Merger) from Buildablock Corp to The NFT MarketPlace yet as the NFT Marketplace has yet to file an SEC document., the last SEC document submitted t the SEC was 12/1/23 by Buildablock Corp.

Type in NFT here

https://www.s
NFTM
freddie me freddie me 4 minutes ago
$GRAL does Wall Street Bets know about 19% GRAL Short Interest?
GRAL
dheminger dheminger 4 minutes ago
Looks like a good ole stand off $ATWT
ATWT
ducci1 ducci1 4 minutes ago
VIX LITS S1 at 15.70 ?? SPX having trouble taking out the Upper Channel Falling T/L so far !!
SPY
stealofadeal stealofadeal 4 minutes ago
$MGON Put some lipstick on this pig. Nobody has an interest in this. Management seem to be Sketchy as some are bailing. Who knows maybe sued again soon. SCAM!
MGON

Your Recent History

Delayed Upgrade Clock