Prime Mining Corporation (QX) (PRMNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2445 | 24.8097412481 | 0.9855 | 1.28 | 0.9855 | 37311 | 1.1800884 | CS |
4 | -0.0601 | -4.6585536005 | 1.2901 | 1.2901 | 0.9689 | 17326 | 1.16670281 | CS |
12 | -0.06 | -4.6511627907 | 1.29 | 1.555 | 0.9689 | 14495 | 1.27625443 | CS |
26 | -0.405 | -24.7706422018 | 1.635 | 1.89 | 0.9689 | 22890 | 1.51542785 | CS |
52 | 0.325 | 35.9116022099 | 0.905 | 1.89 | 0.6697 | 20709 | 1.42218085 | CS |
156 | -2.07 | -62.7272727273 | 3.3 | 4.15 | 0.6697 | 15487 | 1.57413689 | CS |
260 | 0.8936 | 265.636147444 | 0.3364 | 4.15 | 0.1441 | 17267 | 1.47314227 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.