Grafton Group PLC Transaction in Own Shares (1263N)
September 21 2023 - 2:00AM
UK Regulatory
TIDMGFTU
RNS Number : 1263N
Grafton Group PLC
21 September 2023
TRANSACTION IN OWN SHARES
21 September 2023
Grafton Group plc, ("Grafton" or the "Company") announces that
on 20(th) September 2023 it purchased, for cancellation, the
following number of ordinary shares of EUR0.05 each in the Company
(the "Shares") on the London Stock Exchange through Goodbody
Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million
share buyback programme announced on 31 August 2023.
London Stock Exchange
Date of purchase 20 September 2023
----------------------
Number of ordinary shares
purchased: 100,000
----------------------
Volume weighted average price GBP9.1652
paid:
----------------------
Highest price paid per share: GBP9.2320
----------------------
Lowest price paid per share: GBP9.0310
----------------------
Grafton has to date purchased 1,244,191 Shares in aggregate for
cancellation through/from (as the case may be) Goodbody and Numis
Securities Limited in connection with its share buyback programme
which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019, a detailed breakdown of individual
trades made on 20(th) September 2023 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
-------------------------
ISIN IE00B00MZ448
-------------------------
Intermediary Name Goodbody Stockbrokers UC
-------------------------
Intermediary Code GOOD
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 20 September 2023
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP GBP9.1652 100,000
---------- ------------------------- ------------------
Number of Currency Price Trading Venue Time of Transaction Transaction Reference
shares per Shares Number
278 GBP 9.0930 XLON 08:03:19 00028097537TRDU1
--------- ------------ -------------- -------------------- ----------------------
271 GBP 9.1030 XLON 08:03:48 00028097539TRDU1
--------- ------------ -------------- -------------------- ----------------------
276 GBP 9.1030 XLON 08:03:48 00028097540TRDU1
--------- ------------ -------------- -------------------- ----------------------
316 GBP 9.0690 XLON 08:15:04 00028097608TRDU1
--------- ------------ -------------- -------------------- ----------------------
285 GBP 9.0710 XLON 08:17:35 00028097618TRDU1
--------- ------------ -------------- -------------------- ----------------------
303 GBP 9.0780 XLON 08:19:53 00028097625TRDU1
--------- ------------ -------------- -------------------- ----------------------
326 GBP 9.0780 XLON 08:23:10 00028097632TRDU1
--------- ------------ -------------- -------------------- ----------------------
319 GBP 9.0590 XLON 08:25:57 00028097665TRDU1
--------- ------------ -------------- -------------------- ----------------------
272 GBP 9.0590 XLON 08:28:00 00028097688TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 9.0560 XLON 08:29:50 00028097740TRDU1
--------- ------------ -------------- -------------------- ----------------------
316 GBP 9.0560 XLON 08:29:50 00028097741TRDU1
--------- ------------ -------------- -------------------- ----------------------
313 GBP 9.0560 XLON 08:32:08 00028097796TRDU1
--------- ------------ -------------- -------------------- ----------------------
2 GBP 9.0460 XLON 08:34:27 00028097820TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 9.0460 XLON 08:34:27 00028097821TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 9.0460 XLON 08:34:27 00028097822TRDU1
--------- ------------ -------------- -------------------- ----------------------
309 GBP 9.0460 XLON 08:34:33 00028097823TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,752 GBP 9.0640 XLON 08:45:15 00028097949TRDU1
--------- ------------ -------------- -------------------- ----------------------
306 GBP 9.0670 XLON 08:45:38 00028097953TRDU1
--------- ------------ -------------- -------------------- ----------------------
325 GBP 9.0710 XLON 08:47:25 00028098029TRDU1
--------- ------------ -------------- -------------------- ----------------------
270 GBP 9.0710 XLON 08:49:24 00028098056TRDU1
--------- ------------ -------------- -------------------- ----------------------
324 GBP 9.0710 XLON 08:50:51 00028098061TRDU1
--------- ------------ -------------- -------------------- ----------------------
272 GBP 9.0640 XLON 08:52:47 00028098076TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,717 GBP 9.0380 XLON 08:52:47 00028098077TRDU1
--------- ------------ -------------- -------------------- ----------------------
278 GBP 9.0310 XLON 09:04:09 00028098161TRDU1
--------- ------------ -------------- -------------------- ----------------------
9 GBP 9.0540 XLON 09:08:21 00028098194TRDU1
--------- ------------ -------------- -------------------- ----------------------
554 GBP 9.0540 XLON 09:08:21 00028098195TRDU1
--------- ------------ -------------- -------------------- ----------------------
496 GBP 9.0540 XLON 09:08:21 00028098196TRDU1
--------- ------------ -------------- -------------------- ----------------------
847 GBP 9.0540 XLON 09:08:21 00028098197TRDU1
--------- ------------ -------------- -------------------- ----------------------
545 GBP 9.0470 XLON 09:12:01 00028098203TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,256 GBP 9.1190 XLON 09:27:37 00028098457TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,200 GBP 9.1190 XLON 09:27:37 00028098458TRDU1
--------- ------------ -------------- -------------------- ----------------------
165 GBP 9.1190 XLON 09:27:37 00028098459TRDU1
--------- ------------ -------------- -------------------- ----------------------
291 GBP 9.1190 XLON 09:37:23 00028098528TRDU1
--------- ------------ -------------- -------------------- ----------------------
26 GBP 9.1190 XLON 09:37:23 00028098529TRDU1
--------- ------------ -------------- -------------------- ----------------------
171 GBP 9.1190 XLON 09:39:32 00028098553TRDU1
--------- ------------ -------------- -------------------- ----------------------
279 GBP 9.1190 XLON 09:40:41 00028098559TRDU1
--------- ------------ -------------- -------------------- ----------------------
292 GBP 9.1190 XLON 09:42:36 00028098568TRDU1
--------- ------------ -------------- -------------------- ----------------------
2 GBP 9.1190 XLON 09:44:31 00028098586TRDU1
--------- ------------ -------------- -------------------- ----------------------
311 GBP 9.1190 XLON 09:44:31 00028098587TRDU1
--------- ------------ -------------- -------------------- ----------------------
305 GBP 9.1180 XLON 09:46:34 00028098591TRDU1
--------- ------------ -------------- -------------------- ----------------------
35 GBP 9.1170 XLON 09:48:39 00028098603TRDU1
--------- ------------ -------------- -------------------- ----------------------
35 GBP 9.1160 XLON 09:49:02 00028098615TRDU1
--------- ------------ -------------- -------------------- ----------------------
31 GBP 9.1160 XLON 09:49:02 00028098616TRDU1
--------- ------------ -------------- -------------------- ----------------------
296 GBP 9.1160 XLON 09:49:26 00028098623TRDU1
--------- ------------ -------------- -------------------- ----------------------
38 GBP 9.0970 XLON 09:50:57 00028098639TRDU1
--------- ------------ -------------- -------------------- ----------------------
55 GBP 9.0970 XLON 09:50:57 00028098640TRDU1
--------- ------------ -------------- -------------------- ----------------------
534 GBP 9.0970 XLON 09:50:57 00028098641TRDU1
--------- ------------ -------------- -------------------- ----------------------
258 GBP 9.0970 XLON 09:50:57 00028098642TRDU1
--------- ------------ -------------- -------------------- ----------------------
319 GBP 9.0970 XLON 09:50:57 00028098643TRDU1
--------- ------------ -------------- -------------------- ----------------------
88 GBP 9.0970 XLON 09:59:28 00028098734TRDU1
--------- ------------ -------------- -------------------- ----------------------
207 GBP 9.0970 XLON 09:59:28 00028098735TRDU1
--------- ------------ -------------- -------------------- ----------------------
280 GBP 9.1030 XLON 10:01:25 00028098754TRDU1
--------- ------------ -------------- -------------------- ----------------------
114 GBP 9.1030 XLON 10:03:31 00028098786TRDU1
--------- ------------ -------------- -------------------- ----------------------
294 GBP 9.1150 XLON 10:05:30 00028098808TRDU1
--------- ------------ -------------- -------------------- ----------------------
916 GBP 9.1100 XLON 10:05:30 00028098809TRDU1
--------- ------------ -------------- -------------------- ----------------------
316 GBP 9.1100 XLON 10:05:30 00028098810TRDU1
--------- ------------ -------------- -------------------- ----------------------
328 GBP 9.0970 XLON 10:16:28 00028098940TRDU1
--------- ------------ -------------- -------------------- ----------------------
233 GBP 9.0970 XLON 10:16:30 00028098941TRDU1
--------- ------------ -------------- -------------------- ----------------------
275 GBP 9.0970 XLON 10:16:30 00028098942TRDU1
--------- ------------ -------------- -------------------- ----------------------
275 GBP 9.0970 XLON 10:20:28 00028098990TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.0970 XLON 10:20:28 00028098991TRDU1
--------- ------------ -------------- -------------------- ----------------------
79 GBP 9.0970 XLON 10:22:21 00028099014TRDU1
--------- ------------ -------------- -------------------- ----------------------
5 GBP 9.0970 XLON 10:22:21 00028099015TRDU1
--------- ------------ -------------- -------------------- ----------------------
2 GBP 9.0970 XLON 10:23:10 00028099023TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.0970 XLON 10:25:04 00028099050TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,316 GBP 9.1550 XLON 10:37:30 00028099225TRDU1
--------- ------------ -------------- -------------------- ----------------------
742 GBP 9.1550 XLON 10:37:30 00028099226TRDU1
--------- ------------ -------------- -------------------- ----------------------
78 GBP 9.1460 XLON 10:37:35 00028099228TRDU1
--------- ------------ -------------- -------------------- ----------------------
225 GBP 9.1460 XLON 10:38:08 00028099255TRDU1
--------- ------------ -------------- -------------------- ----------------------
51 GBP 9.1460 XLON 10:38:08 00028099256TRDU1
--------- ------------ -------------- -------------------- ----------------------
297 GBP 9.1460 XLON 10:40:11 00028099348TRDU1
--------- ------------ -------------- -------------------- ----------------------
187 GBP 9.1450 XLON 10:42:22 00028099368TRDU1
--------- ------------ -------------- -------------------- ----------------------
40 GBP 9.1450 XLON 10:42:22 00028099369TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 9.1450 XLON 10:44:00 00028099390TRDU1
--------- ------------ -------------- -------------------- ----------------------
320 GBP 9.1450 XLON 10:44:05 00028099391TRDU1
--------- ------------ -------------- -------------------- ----------------------
9 GBP 9.1450 XLON 10:46:26 00028099416TRDU1
--------- ------------ -------------- -------------------- ----------------------
2 GBP 9.1450 XLON 10:46:26 00028099417TRDU1
--------- ------------ -------------- -------------------- ----------------------
315 GBP 9.1450 XLON 10:46:32 00028099418TRDU1
--------- ------------ -------------- -------------------- ----------------------
865 GBP 9.1420 XLON 10:47:37 00028099430TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1330 XLON 10:47:37 00028099434TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1330 XLON 10:47:37 00028099435TRDU1
--------- ------------ -------------- -------------------- ----------------------
41 GBP 9.1330 XLON 10:47:37 00028099436TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1320 XLON 10:47:37 00028099437TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1320 XLON 10:47:37 00028099438TRDU1
--------- ------------ -------------- -------------------- ----------------------
17 GBP 9.1320 XLON 10:47:37 00028099439TRDU1
--------- ------------ -------------- -------------------- ----------------------
181 GBP 9.1560 XLON 10:58:39 00028099697TRDU1
--------- ------------ -------------- -------------------- ----------------------
401 GBP 9.1560 XLON 10:58:39 00028099698TRDU1
--------- ------------ -------------- -------------------- ----------------------
287 GBP 9.1500 XLON 10:58:39 00028099703TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1480 XLON 10:58:39 00028099704TRDU1
--------- ------------ -------------- -------------------- ----------------------
159 GBP 9.1480 XLON 10:58:39 00028099705TRDU1
--------- ------------ -------------- -------------------- ----------------------
310 GBP 9.1400 XLON 11:08:34 00028099900TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1640 XLON 11:13:09 00028099924TRDU1
--------- ------------ -------------- -------------------- ----------------------
96 GBP 9.1640 XLON 11:13:09 00028099925TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1640 XLON 11:13:09 00028099926TRDU1
--------- ------------ -------------- -------------------- ----------------------
302 GBP 9.1640 XLON 11:13:09 00028099927TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1640 XLON 11:13:09 00028099928TRDU1
--------- ------------ -------------- -------------------- ----------------------
552 GBP 9.1640 XLON 11:13:09 00028099929TRDU1
--------- ------------ -------------- -------------------- ----------------------
353 GBP 9.1640 XLON 11:13:09 00028099930TRDU1
--------- ------------ -------------- -------------------- ----------------------
47 GBP 9.1530 XLON 11:18:12 00028099979TRDU1
--------- ------------ -------------- -------------------- ----------------------
323 GBP 9.1530 XLON 11:18:12 00028099980TRDU1
--------- ------------ -------------- -------------------- ----------------------
283 GBP 9.1410 XLON 11:24:43 00028100026TRDU1
--------- ------------ -------------- -------------------- ----------------------
71 GBP 9.1450 XLON 11:26:38 00028100046TRDU1
--------- ------------ -------------- -------------------- ----------------------
323 GBP 9.1450 XLON 11:27:07 00028100052TRDU1
--------- ------------ -------------- -------------------- ----------------------
990 GBP 9.1260 XLON 11:27:52 00028100057TRDU1
--------- ------------ -------------- -------------------- ----------------------
317 GBP 9.1180 XLON 11:27:52 00028100059TRDU1
--------- ------------ -------------- -------------------- ----------------------
337 GBP 9.1180 XLON 11:27:52 00028100063TRDU1
--------- ------------ -------------- -------------------- ----------------------
273 GBP 9.1390 XLON 11:40:06 00028100225TRDU1
--------- ------------ -------------- -------------------- ----------------------
324 GBP 9.1520 XLON 11:46:57 00028100344TRDU1
--------- ------------ -------------- -------------------- ----------------------
324 GBP 9.1520 XLON 11:46:57 00028100345TRDU1
--------- ------------ -------------- -------------------- ----------------------
857 GBP 9.1520 XLON 11:46:57 00028100346TRDU1
--------- ------------ -------------- -------------------- ----------------------
843 GBP 9.1520 XLON 11:46:57 00028100347TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1520 XLON 11:46:57 00028100348TRDU1
--------- ------------ -------------- -------------------- ----------------------
85 GBP 9.1520 XLON 11:46:57 00028100349TRDU1
--------- ------------ -------------- -------------------- ----------------------
118 GBP 9.1310 XLON 11:48:06 00028100365TRDU1
--------- ------------ -------------- -------------------- ----------------------
158 GBP 9.1310 XLON 11:48:06 00028100366TRDU1
--------- ------------ -------------- -------------------- ----------------------
66 GBP 9.1540 XLON 11:55:56 00028100464TRDU1
--------- ------------ -------------- -------------------- ----------------------
315 GBP 9.1540 XLON 11:55:56 00028100466TRDU1
--------- ------------ -------------- -------------------- ----------------------
195 GBP 9.1540 XLON 11:55:56 00028100469TRDU1
--------- ------------ -------------- -------------------- ----------------------
40 GBP 9.1540 XLON 11:55:56 00028100470TRDU1
--------- ------------ -------------- -------------------- ----------------------
117 GBP 9.1720 XLON 12:03:30 00028100537TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,203 GBP 9.1720 XLON 12:03:30 00028100538TRDU1
--------- ------------ -------------- -------------------- ----------------------
276 GBP 9.1720 XLON 12:03:30 00028100539TRDU1
--------- ------------ -------------- -------------------- ----------------------
212 GBP 9.1660 XLON 12:07:30 00028100596TRDU1
--------- ------------ -------------- -------------------- ----------------------
23 GBP 9.1660 XLON 12:07:30 00028100597TRDU1
--------- ------------ -------------- -------------------- ----------------------
43 GBP 9.1660 XLON 12:07:30 00028100598TRDU1
--------- ------------ -------------- -------------------- ----------------------
93 GBP 9.1600 XLON 12:07:30 00028100599TRDU1
--------- ------------ -------------- -------------------- ----------------------
163 GBP 9.1600 XLON 12:07:30 00028100600TRDU1
--------- ------------ -------------- -------------------- ----------------------
43 GBP 9.1600 XLON 12:07:30 00028100601TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1800 XLON 12:17:43 00028100673TRDU1
--------- ------------ -------------- -------------------- ----------------------
137 GBP 9.1800 XLON 12:17:43 00028100674TRDU1
--------- ------------ -------------- -------------------- ----------------------
14 GBP 9.1800 XLON 12:17:43 00028100675TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,065 GBP 9.1800 XLON 12:17:43 00028100676TRDU1
--------- ------------ -------------- -------------------- ----------------------
640 GBP 9.1800 XLON 12:17:43 00028100677TRDU1
--------- ------------ -------------- -------------------- ----------------------
288 GBP 9.1600 XLON 12:18:39 00028100689TRDU1
--------- ------------ -------------- -------------------- ----------------------
147 GBP 9.1610 XLON 12:28:56 00028100776TRDU1
--------- ------------ -------------- -------------------- ----------------------
64 GBP 9.1620 XLON 12:34:36 00028100818TRDU1
--------- ------------ -------------- -------------------- ----------------------
281 GBP 9.1620 XLON 12:34:36 00028100819TRDU1
--------- ------------ -------------- -------------------- ----------------------
48 GBP 9.1620 XLON 12:34:36 00028100820TRDU1
--------- ------------ -------------- -------------------- ----------------------
145 GBP 9.1620 XLON 12:34:36 00028100821TRDU1
--------- ------------ -------------- -------------------- ----------------------
270 GBP 9.1620 XLON 12:34:52 00028100824TRDU1
--------- ------------ -------------- -------------------- ----------------------
308 GBP 9.1670 XLON 12:36:40 00028100836TRDU1
--------- ------------ -------------- -------------------- ----------------------
134 GBP 9.1670 XLON 12:38:49 00028100854TRDU1
--------- ------------ -------------- -------------------- ----------------------
137 GBP 9.1670 XLON 12:38:49 00028100855TRDU1
--------- ------------ -------------- -------------------- ----------------------
281 GBP 9.1670 XLON 12:41:59 00028100884TRDU1
--------- ------------ -------------- -------------------- ----------------------
291 GBP 9.1670 XLON 12:41:59 00028100886TRDU1
--------- ------------ -------------- -------------------- ----------------------
291 GBP 9.1670 XLON 12:41:59 00028100887TRDU1
--------- ------------ -------------- -------------------- ----------------------
278 GBP 9.1670 XLON 12:41:59 00028100888TRDU1
--------- ------------ -------------- -------------------- ----------------------
205 GBP 9.1620 XLON 12:41:59 00028100889TRDU1
--------- ------------ -------------- -------------------- ----------------------
64 GBP 9.1620 XLON 12:42:00 00028100890TRDU1
--------- ------------ -------------- -------------------- ----------------------
496 GBP 9.1600 XLON 12:42:00 00028100891TRDU1
--------- ------------ -------------- -------------------- ----------------------
248 GBP 9.1470 XLON 12:52:25 00028100974TRDU1
--------- ------------ -------------- -------------------- ----------------------
2,169 GBP 9.1520 XLON 12:56:01 00028101010TRDU1
--------- ------------ -------------- -------------------- ----------------------
38 GBP 9.1550 XLON 13:04:39 00028101073TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1550 XLON 13:04:39 00028101076TRDU1
--------- ------------ -------------- -------------------- ----------------------
98 GBP 9.1550 XLON 13:04:39 00028101079TRDU1
--------- ------------ -------------- -------------------- ----------------------
22 GBP 9.1550 XLON 13:04:39 00028101080TRDU1
--------- ------------ -------------- -------------------- ----------------------
387 GBP 9.1520 XLON 13:04:39 00028101081TRDU1
--------- ------------ -------------- -------------------- ----------------------
9 GBP 9.1500 XLON 13:04:39 00028101083TRDU1
--------- ------------ -------------- -------------------- ----------------------
183 GBP 9.1450 XLON 13:05:57 00028101100TRDU1
--------- ------------ -------------- -------------------- ----------------------
375 GBP 9.1410 XLON 13:11:49 00028101147TRDU1
--------- ------------ -------------- -------------------- ----------------------
419 GBP 9.1470 XLON 13:11:49 00028101148TRDU1
--------- ------------ -------------- -------------------- ----------------------
412 GBP 9.1410 XLON 13:11:49 00028101149TRDU1
--------- ------------ -------------- -------------------- ----------------------
250 GBP 9.1550 XLON 13:25:12 00028101281TRDU1
--------- ------------ -------------- -------------------- ----------------------
250 GBP 9.1550 XLON 13:25:12 00028101282TRDU1
--------- ------------ -------------- -------------------- ----------------------
78 GBP 9.1550 XLON 13:25:12 00028101283TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1530 XLON 13:25:12 00028101284TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1530 XLON 13:25:12 00028101285TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1530 XLON 13:25:12 00028101286TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1530 XLON 13:25:12 00028101287TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1530 XLON 13:25:12 00028101288TRDU1
--------- ------------ -------------- -------------------- ----------------------
7 GBP 9.1530 XLON 13:25:12 00028101289TRDU1
--------- ------------ -------------- -------------------- ----------------------
157 GBP 9.1530 XLON 13:25:12 00028101290TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,057 GBP 9.1530 XLON 13:25:12 00028101291TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.1520 XLON 13:39:08 00028101486TRDU1
--------- ------------ -------------- -------------------- ----------------------
526 GBP 9.1520 XLON 13:39:09 00028101487TRDU1
--------- ------------ -------------- -------------------- ----------------------
292 GBP 9.1520 XLON 13:39:09 00028101488TRDU1
--------- ------------ -------------- -------------------- ----------------------
634 GBP 9.1770 XLON 13:49:58 00028101594TRDU1
--------- ------------ -------------- -------------------- ----------------------
43 GBP 9.1870 XLON 13:56:57 00028101690TRDU1
--------- ------------ -------------- -------------------- ----------------------
250 GBP 9.1870 XLON 13:56:57 00028101691TRDU1
--------- ------------ -------------- -------------------- ----------------------
26 GBP 9.1870 XLON 13:56:57 00028101692TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1870 XLON 13:56:57 00028101693TRDU1
--------- ------------ -------------- -------------------- ----------------------
469 GBP 9.1870 XLON 13:56:57 00028101694TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,200 GBP 9.1870 XLON 13:56:57 00028101695TRDU1
--------- ------------ -------------- -------------------- ----------------------
26 GBP 9.1870 XLON 13:56:57 00028101696TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,200 GBP 9.1870 XLON 13:56:57 00028101697TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 9.1870 XLON 13:56:57 00028101698TRDU1
--------- ------------ -------------- -------------------- ----------------------
397 GBP 9.1870 XLON 13:56:57 00028101699TRDU1
--------- ------------ -------------- -------------------- ----------------------
98 GBP 9.1880 XLON 14:02:58 00028101762TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1880 XLON 14:02:58 00028101765TRDU1
--------- ------------ -------------- -------------------- ----------------------
27 GBP 9.1880 XLON 14:02:58 00028101766TRDU1
--------- ------------ -------------- -------------------- ----------------------
600 GBP 9.1880 XLON 14:02:58 00028101767TRDU1
--------- ------------ -------------- -------------------- ----------------------
272 GBP 9.1880 XLON 14:02:58 00028101768TRDU1
--------- ------------ -------------- -------------------- ----------------------
205 GBP 9.1810 XLON 14:05:08 00028101790TRDU1
--------- ------------ -------------- -------------------- ----------------------
424 GBP 9.1860 XLON 14:05:08 00028101791TRDU1
--------- ------------ -------------- -------------------- ----------------------
481 GBP 9.1820 XLON 14:05:08 00028101792TRDU1
--------- ------------ -------------- -------------------- ----------------------
58 GBP 9.1810 XLON 14:05:08 00028101794TRDU1
--------- ------------ -------------- -------------------- ----------------------
54 GBP 9.1810 XLON 14:05:08 00028101795TRDU1
--------- ------------ -------------- -------------------- ----------------------
304 GBP 9.1880 XLON 14:16:03 00028101902TRDU1
--------- ------------ -------------- -------------------- ----------------------
289 GBP 9.1880 XLON 14:16:30 00028101903TRDU1
--------- ------------ -------------- -------------------- ----------------------
74 GBP 9.1940 XLON 14:19:19 00028101924TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1940 XLON 14:19:19 00028101925TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1940 XLON 14:19:19 00028101926TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1940 XLON 14:19:19 00028101927TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.1940 XLON 14:19:19 00028101928TRDU1
--------- ------------ -------------- -------------------- ----------------------
113 GBP 9.1940 XLON 14:19:19 00028101929TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1940 XLON 14:19:19 00028101930TRDU1
--------- ------------ -------------- -------------------- ----------------------
31 GBP 9.1940 XLON 14:19:19 00028101931TRDU1
--------- ------------ -------------- -------------------- ----------------------
109 GBP 9.1940 XLON 14:19:19 00028101932TRDU1
--------- ------------ -------------- -------------------- ----------------------
277 GBP 9.1940 XLON 14:22:12 00028101989TRDU1
--------- ------------ -------------- -------------------- ----------------------
268 GBP 9.1900 XLON 14:23:20 00028102001TRDU1
--------- ------------ -------------- -------------------- ----------------------
546 GBP 9.1900 XLON 14:23:20 00028102002TRDU1
--------- ------------ -------------- -------------------- ----------------------
530 GBP 9.1900 XLON 14:23:20 00028102003TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1880 XLON 14:23:20 00028102004TRDU1
--------- ------------ -------------- -------------------- ----------------------
419 GBP 9.1880 XLON 14:23:20 00028102005TRDU1
--------- ------------ -------------- -------------------- ----------------------
175 GBP 9.1890 XLON 14:32:39 00028102180TRDU1
--------- ------------ -------------- -------------------- ----------------------
250 GBP 9.1890 XLON 14:33:34 00028102187TRDU1
--------- ------------ -------------- -------------------- ----------------------
69 GBP 9.1890 XLON 14:33:34 00028102188TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2010 XLON 14:35:13 00028102207TRDU1
--------- ------------ -------------- -------------------- ----------------------
72 GBP 9.2010 XLON 14:35:13 00028102208TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2010 XLON 14:35:13 00028102209TRDU1
--------- ------------ -------------- -------------------- ----------------------
272 GBP 9.2010 XLON 14:36:07 00028102228TRDU1
--------- ------------ -------------- -------------------- ----------------------
23 GBP 9.2010 XLON 14:36:07 00028102229TRDU1
--------- ------------ -------------- -------------------- ----------------------
38 GBP 9.1980 XLON 14:36:30 00028102234TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1980 XLON 14:36:30 00028102235TRDU1
--------- ------------ -------------- -------------------- ----------------------
283 GBP 9.1980 XLON 14:36:30 00028102236TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,635 GBP 9.1980 XLON 14:36:30 00028102237TRDU1
--------- ------------ -------------- -------------------- ----------------------
287 GBP 9.2210 XLON 14:43:45 00028102347TRDU1
--------- ------------ -------------- -------------------- ----------------------
282 GBP 9.2210 XLON 14:44:34 00028102362TRDU1
--------- ------------ -------------- -------------------- ----------------------
317 GBP 9.2210 XLON 14:45:33 00028102375TRDU1
--------- ------------ -------------- -------------------- ----------------------
313 GBP 9.2210 XLON 14:46:41 00028102389TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 9.2310 XLON 14:47:43 00028102398TRDU1
--------- ------------ -------------- -------------------- ----------------------
22 GBP 9.2310 XLON 14:47:43 00028102399TRDU1
--------- ------------ -------------- -------------------- ----------------------
298 GBP 9.2310 XLON 14:47:43 00028102400TRDU1
--------- ------------ -------------- -------------------- ----------------------
304 GBP 9.2310 XLON 14:48:48 00028102428TRDU1
--------- ------------ -------------- -------------------- ----------------------
68 GBP 9.2230 XLON 14:48:59 00028102430TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,044 GBP 9.2230 XLON 14:48:59 00028102431TRDU1
--------- ------------ -------------- -------------------- ----------------------
878 GBP 9.2230 XLON 14:48:59 00028102432TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2180 XLON 14:48:59 00028102433TRDU1
--------- ------------ -------------- -------------------- ----------------------
162 GBP 9.2180 XLON 14:48:59 00028102434TRDU1
--------- ------------ -------------- -------------------- ----------------------
652 GBP 9.2180 XLON 14:48:59 00028102435TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2320 XLON 14:56:58 00028102532TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2320 XLON 14:56:58 00028102533TRDU1
--------- ------------ -------------- -------------------- ----------------------
50 GBP 9.2320 XLON 14:56:58 00028102536TRDU1
--------- ------------ -------------- -------------------- ----------------------
587 GBP 9.2320 XLON 14:56:58 00028102537TRDU1
--------- ------------ -------------- -------------------- ----------------------
271 GBP 9.2270 XLON 15:02:46 00028102726TRDU1
--------- ------------ -------------- -------------------- ----------------------
5 GBP 9.2270 XLON 15:02:46 00028102727TRDU1
--------- ------------ -------------- -------------------- ----------------------
32 GBP 9.2170 XLON 15:03:05 00028102731TRDU1
--------- ------------ -------------- -------------------- ----------------------
336 GBP 9.2170 XLON 15:03:05 00028102732TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,327 GBP 9.2170 XLON 15:03:05 00028102733TRDU1
--------- ------------ -------------- -------------------- ----------------------
102 GBP 9.2090 XLON 15:05:29 00028102770TRDU1
--------- ------------ -------------- -------------------- ----------------------
419 GBP 9.2090 XLON 15:05:29 00028102771TRDU1
--------- ------------ -------------- -------------------- ----------------------
284 GBP 9.2080 XLON 15:06:51 00028102775TRDU1
--------- ------------ -------------- -------------------- ----------------------
250 GBP 9.2080 XLON 15:06:52 00028102776TRDU1
--------- ------------ -------------- -------------------- ----------------------
25 GBP 9.2080 XLON 15:06:52 00028102777TRDU1
--------- ------------ -------------- -------------------- ----------------------
78 GBP 9.2040 XLON 15:12:02 00028102840TRDU1
--------- ------------ -------------- -------------------- ----------------------
205 GBP 9.2040 XLON 15:12:11 00028102843TRDU1
--------- ------------ -------------- -------------------- ----------------------
301 GBP 9.2040 XLON 15:13:02 00028102851TRDU1
--------- ------------ -------------- -------------------- ----------------------
631 GBP 9.2040 XLON 15:13:02 00028102852TRDU1
--------- ------------ -------------- -------------------- ----------------------
588 GBP 9.2040 XLON 15:13:02 00028102853TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1980 XLON 15:13:02 00028102854TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1980 XLON 15:13:02 00028102855TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1980 XLON 15:13:02 00028102856TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1980 XLON 15:13:02 00028102857TRDU1
--------- ------------ -------------- -------------------- ----------------------
142 GBP 9.1980 XLON 15:13:02 00028102858TRDU1
--------- ------------ -------------- -------------------- ----------------------
108 GBP 9.1980 XLON 15:13:02 00028102859TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1980 XLON 15:13:02 00028102860TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1980 XLON 15:13:02 00028102861TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1980 XLON 15:13:02 00028102862TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1980 XLON 15:13:02 00028102863TRDU1
--------- ------------ -------------- -------------------- ----------------------
314 GBP 9.1760 XLON 15:18:29 00028102913TRDU1
--------- ------------ -------------- -------------------- ----------------------
108 GBP 9.1690 XLON 15:18:29 00028102915TRDU1
--------- ------------ -------------- -------------------- ----------------------
402 GBP 9.1690 XLON 15:18:29 00028102916TRDU1
--------- ------------ -------------- -------------------- ----------------------
88 GBP 9.1690 XLON 15:18:29 00028102917TRDU1
--------- ------------ -------------- -------------------- ----------------------
612 GBP 9.1680 XLON 15:18:29 00028102918TRDU1
--------- ------------ -------------- -------------------- ----------------------
6 GBP 9.2030 XLON 15:27:15 00028103043TRDU1
--------- ------------ -------------- -------------------- ----------------------
16 GBP 9.2030 XLON 15:27:15 00028103044TRDU1
--------- ------------ -------------- -------------------- ----------------------
30 GBP 9.2030 XLON 15:27:15 00028103045TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,407 GBP 9.2030 XLON 15:27:15 00028103046TRDU1
--------- ------------ -------------- -------------------- ----------------------
597 GBP 9.2030 XLON 15:33:10 00028103172TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2030 XLON 15:33:10 00028103173TRDU1
--------- ------------ -------------- -------------------- ----------------------
250 GBP 9.2030 XLON 15:33:10 00028103174TRDU1
--------- ------------ -------------- -------------------- ----------------------
104 GBP 9.2030 XLON 15:33:10 00028103175TRDU1
--------- ------------ -------------- -------------------- ----------------------
298 GBP 9.2030 XLON 15:33:10 00028103176TRDU1
--------- ------------ -------------- -------------------- ----------------------
249 GBP 9.2030 XLON 15:33:10 00028103177TRDU1
--------- ------------ -------------- -------------------- ----------------------
183 GBP 9.2030 XLON 15:33:10 00028103178TRDU1
--------- ------------ -------------- -------------------- ----------------------
902 GBP 9.2030 XLON 15:33:10 00028103179TRDU1
--------- ------------ -------------- -------------------- ----------------------
115 GBP 9.2030 XLON 15:33:10 00028103180TRDU1
--------- ------------ -------------- -------------------- ----------------------
28 GBP 9.2030 XLON 15:33:10 00028103181TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 9.2010 XLON 15:41:52 00028103304TRDU1
--------- ------------ -------------- -------------------- ----------------------
306 GBP 9.2000 XLON 15:41:53 00028103305TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.2000 XLON 15:42:59 00028103316TRDU1
--------- ------------ -------------- -------------------- ----------------------
56 GBP 9.2000 XLON 15:42:59 00028103317TRDU1
--------- ------------ -------------- -------------------- ----------------------
18 GBP 9.2000 XLON 15:43:10 00028103319TRDU1
--------- ------------ -------------- -------------------- ----------------------
13 GBP 9.2000 XLON 15:43:10 00028103320TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 9.2000 XLON 15:43:16 00028103323TRDU1
--------- ------------ -------------- -------------------- ----------------------
5 GBP 9.2000 XLON 15:43:16 00028103324TRDU1
--------- ------------ -------------- -------------------- ----------------------
308 GBP 9.2000 XLON 15:43:16 00028103325TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 9.2000 XLON 15:44:18 00028103339TRDU1
--------- ------------ -------------- -------------------- ----------------------
7 GBP 9.2000 XLON 15:44:18 00028103340TRDU1
--------- ------------ -------------- -------------------- ----------------------
272 GBP 9.2000 XLON 15:44:18 00028103341TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 9.2000 XLON 15:45:21 00028103391TRDU1
--------- ------------ -------------- -------------------- ----------------------
91 GBP 9.2050 XLON 15:47:46 00028103406TRDU1
--------- ------------ -------------- -------------------- ----------------------
25 GBP 9.2050 XLON 15:47:46 00028103407TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2050 XLON 15:47:46 00028103408TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2050 XLON 15:47:46 00028103409TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2050 XLON 15:47:46 00028103410TRDU1
--------- ------------ -------------- -------------------- ----------------------
429 GBP 9.2050 XLON 15:47:46 00028103411TRDU1
--------- ------------ -------------- -------------------- ----------------------
5 GBP 9.2050 XLON 15:48:12 00028103417TRDU1
--------- ------------ -------------- -------------------- ----------------------
68 GBP 9.2050 XLON 15:48:12 00028103418TRDU1
--------- ------------ -------------- -------------------- ----------------------
245 GBP 9.2050 XLON 15:48:12 00028103419TRDU1
--------- ------------ -------------- -------------------- ----------------------
27 GBP 9.2050 XLON 15:50:13 00028103450TRDU1
--------- ------------ -------------- -------------------- ----------------------
264 GBP 9.2050 XLON 15:50:13 00028103451TRDU1
--------- ------------ -------------- -------------------- ----------------------
301 GBP 9.2050 XLON 15:50:38 00028103455TRDU1
--------- ------------ -------------- -------------------- ----------------------
16 GBP 9.2050 XLON 15:50:38 00028103456TRDU1
--------- ------------ -------------- -------------------- ----------------------
25 GBP 9.2240 XLON 15:56:41 00028103495TRDU1
--------- ------------ -------------- -------------------- ----------------------
105 GBP 9.2240 XLON 15:56:41 00028103496TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2240 XLON 15:56:41 00028103497TRDU1
--------- ------------ -------------- -------------------- ----------------------
868 GBP 9.2240 XLON 15:56:41 00028103498TRDU1
--------- ------------ -------------- -------------------- ----------------------
31 GBP 9.2240 XLON 15:56:41 00028103499TRDU1
--------- ------------ -------------- -------------------- ----------------------
46 GBP 9.2240 XLON 15:56:41 00028103500TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,488 GBP 9.2240 XLON 15:56:41 00028103501TRDU1
--------- ------------ -------------- -------------------- ----------------------
504 GBP 9.2240 XLON 15:56:41 00028103502TRDU1
--------- ------------ -------------- -------------------- ----------------------
289 GBP 9.2300 XLON 16:02:06 00028103596TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2300 XLON 16:02:06 00028103597TRDU1
--------- ------------ -------------- -------------------- ----------------------
32 GBP 9.2300 XLON 16:02:06 00028103598TRDU1
--------- ------------ -------------- -------------------- ----------------------
55 GBP 9.2280 XLON 16:02:06 00028103599TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2280 XLON 16:02:06 00028103600TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2280 XLON 16:02:06 00028103601TRDU1
--------- ------------ -------------- -------------------- ----------------------
613 GBP 9.2280 XLON 16:02:06 00028103602TRDU1
--------- ------------ -------------- -------------------- ----------------------
335 GBP 9.2280 XLON 16:02:06 00028103603TRDU1
--------- ------------ -------------- -------------------- ----------------------
798 GBP 9.2280 XLON 16:02:06 00028103604TRDU1
--------- ------------ -------------- -------------------- ----------------------
128 GBP 9.2220 XLON 16:02:11 00028103607TRDU1
--------- ------------ -------------- -------------------- ----------------------
533 GBP 9.2220 XLON 16:02:11 00028103608TRDU1
--------- ------------ -------------- -------------------- ----------------------
590 GBP 9.2110 XLON 16:02:43 00028103618TRDU1
--------- ------------ -------------- -------------------- ----------------------
319 GBP 9.2090 XLON 16:12:06 00028103693TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,566 GBP 9.2090 XLON 16:12:06 00028103694TRDU1
--------- ------------ -------------- -------------------- ----------------------
713 GBP 9.2200 XLON 16:16:35 00028103784TRDU1
--------- ------------ -------------- -------------------- ----------------------
76 GBP 9.2180 XLON 16:17:02 00028103786TRDU1
--------- ------------ -------------- -------------------- ----------------------
205 GBP 9.2180 XLON 16:17:03 00028103793TRDU1
--------- ------------ -------------- -------------------- ----------------------
38 GBP 9.2170 XLON 16:19:03 00028103840TRDU1
--------- ------------ -------------- -------------------- ----------------------
20 GBP 9.2170 XLON 16:19:03 00028103841TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2170 XLON 16:19:08 00028103843TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.2170 XLON 16:21:30 00028103895TRDU1
--------- ------------ -------------- -------------------- ----------------------
224 GBP 9.2170 XLON 16:21:30 00028103896TRDU1
--------- ------------ -------------- -------------------- ----------------------
620 GBP 9.2160 XLON 16:21:32 00028103907TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2160 XLON 16:21:32 00028103908TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,089 GBP 9.2170 XLON 16:24:59 00028104018TRDU1
--------- ------------ -------------- -------------------- ----------------------
111 GBP 9.2170 XLON 16:24:59 00028104019TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2170 XLON 16:24:59 00028104020TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2170 XLON 16:24:59 00028104021TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.2170 XLON 16:24:59 00028104022TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,139 GBP 9.2170 XLON 16:24:59 00028104023TRDU1
--------- ------------ -------------- -------------------- ----------------------
259 GBP 9.2180 XLON 16:27:36 00028104064TRDU1
--------- ------------ -------------- -------------------- ----------------------
124 GBP 9.2180 XLON 16:27:36 00028104065TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2180 XLON 16:27:36 00028104067TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2180 XLON 16:27:36 00028104068TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2180 XLON 16:27:36 00028104069TRDU1
--------- ------------ -------------- -------------------- ----------------------
925 GBP 9.2180 XLON 16:27:36 00028104070TRDU1
--------- ------------ -------------- -------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKKBQABKDCCB
(END) Dow Jones Newswires
September 21, 2023 02:00 ET (06:00 GMT)
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Sep 2024 to Oct 2024
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Oct 2023 to Oct 2024
