ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,354.31
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:29 940.0 22408 UT 938.0 940.5 Buy
      		60,914 372 LSE
      07:35:29 940.0 22408 UT 938.0 940.5 Buy
      		60,914 372 LSE
      07:35:29 940.0 22408 UT 938.0 940.5 Buy
      		60,914 372 LSE
      07:29:57 940.5 5 AT 938.0 940.5 Buy
      		38,506 371 LSE
      07:29:57 940.5 5 AT 938.0 940.5 Buy
      		38,506 371 LSE
      07:29:57 940.5 5 AT 938.0 940.5 Buy
      		38,506 371 LSE
      07:29:56 940.5 13 AT 938.0 940.5 Buy
      		38,501 370 LSE
      07:29:56 940.5 13 AT 938.0 940.5 Buy
      		38,501 370 LSE
      07:29:56 940.5 13 AT 938.0 940.5 Buy
      		38,501 370 LSE
      07:29:52 940.0 27 AT 938.0 940.0 Buy
      		38,488 369 LSE
      07:29:52 940.0 27 AT 938.0 940.0 Buy
      		38,488 369 LSE
      07:29:52 940.0 27 AT 938.0 940.0 Buy
      		38,488 369 LSE
      07:29:52 940.0 24 AT 938.0 940.0 Buy
      		38,461 368 LSE
      07:29:52 940.0 24 AT 938.0 940.0 Buy
      		38,461 368 LSE
      07:29:52 940.0 24 AT 938.0 940.0 Buy
      		38,461 368 LSE
      07:29:10 939.5 38 AT 938.0 939.5 Buy
      		38,437 367 LSE
      07:29:10 939.5 38 AT 938.0 939.5 Buy
      		38,437 367 LSE
      07:29:10 939.5 38 AT 938.0 939.5 Buy
      		38,437 367 LSE
      07:29:10 939.5 9 AT 938.0 939.5 Buy
      		38,399 366 LSE
      07:29:10 939.5 9 AT 938.0 939.5 Buy
      		38,399 366 LSE
      07:29:10 939.5 9 AT 938.0 939.5 Buy
      		38,399 366 LSE
      07:29:10 939.5 72 AT 938.0 939.5 Buy
      		38,390 365 LSE
      07:29:10 939.5 72 AT 938.0 939.5 Buy
      		38,390 365 LSE
      07:29:10 939.5 72 AT 938.0 939.5 Buy
      		38,390 365 LSE
      07:28:20 938.5 11 AT 938.5 940.0 Sell
      		38,318 364 LSE
      07:28:20 938.5 11 AT 938.5 940.0 Sell
      		38,318 364 LSE
      07:28:20 938.5 11 AT 938.5 940.0 Sell
      		38,318 364 LSE
      07:28:20 938.5 19 AT 938.5 940.0 Sell
      		38,307 363 LSE
      07:28:20 938.5 19 AT 938.5 940.0 Sell
      		38,307 363 LSE
      07:28:20 938.5 19 AT 938.5 940.0 Sell
      		38,307 363 LSE
      07:28:20 938.5 10 AT 938.5 940.0 Sell
      		38,288 362 LSE
      07:28:20 938.5 10 AT 938.5 940.0 Sell
      		38,288 362 LSE
      07:28:20 938.5 10 AT 938.5 940.0 Sell
      		38,288 362 LSE
      07:28:20 938.5 22 AT 938.5 940.0 Sell
      		38,278 361 LSE
      07:28:20 938.5 22 AT 938.5 940.0 Sell
      		38,278 361 LSE
      07:28:20 938.5 22 AT 938.5 940.0 Sell
      		38,278 361 LSE
      07:26:43 938.934 497 O 938.5 940.0 Sell
      		38,256 360 LSE
      07:26:43 938.934 497 O 938.5 940.0 Sell
      		38,256 360 LSE
      07:26:43 938.934 497 O 938.5 940.0 Sell
      		38,256 360 LSE
      07:24:50 938.0 20 O 938.0 940.0 Sell
      		37,759 359 LSE
      07:24:50 938.0 20 O 938.0 940.0 Sell
      		37,759 359 LSE
      07:24:50 938.0 20 O 938.0 940.0 Sell
      		37,759 359 LSE
      07:24:50 939.0 70 AT 938.0 939.0 Buy
      		37,739 358 LSE
      07:24:50 939.0 70 AT 938.0 939.0 Buy
      		37,739 358 LSE
      07:24:50 939.0 70 AT 938.0 939.0 Buy
      		37,739 358 LSE
      07:22:34 938.0 107 AT 937.0 938.0 Buy
      		37,669 357 LSE
      07:22:34 938.0 107 AT 937.0 938.0 Buy
      		37,669 357 LSE
      07:22:34 938.0 107 AT 937.0 938.0 Buy
      		37,669 357 LSE
      07:22:34 938.0 278 AT 937.0 938.0 Buy
      		37,562 356 LSE
      07:22:34 938.0 278 AT 937.0 938.0 Buy
      		37,562 356 LSE
      07:22:34 938.0 278 AT 937.0 938.0 Buy
      		37,562 356 LSE
      07:22:34 938.0 32 AT 937.0 938.0 Buy
      		37,284 355 LSE
      07:22:34 938.0 32 AT 937.0 938.0 Buy
      		37,284 355 LSE
      07:22:34 938.0 32 AT 937.0 938.0 Buy
      		37,284 355 LSE
      07:21:37 937.0 192 AT 936.5 937.0 Buy
      		37,252 354 LSE
      07:21:37 937.0 192 AT 936.5 937.0 Buy
      		37,252 354 LSE
      07:21:37 937.0 192 AT 936.5 937.0 Buy
      		37,252 354 LSE
      07:21:37 936.5 107 AT 935.5 936.5 Buy
      		37,060 353 LSE
      07:21:37 936.5 107 AT 935.5 936.5 Buy
      		37,060 353 LSE
      07:21:37 936.5 107 AT 935.5 936.5 Buy
      		37,060 353 LSE
      07:21:37 936.5 261 AT 935.5 936.5 Buy
      		36,953 352 LSE
      07:21:37 936.5 261 AT 935.5 936.5 Buy
      		36,953 352 LSE
      07:21:37 936.5 261 AT 935.5 936.5 Buy
      		36,953 352 LSE
      07:18:26 936.5 113 AT 935.5 936.5 Buy
      		36,692 351 LSE
      07:18:26 936.5 113 AT 935.5 936.5 Buy
      		36,692 351 LSE
      07:18:26 936.5 113 AT 935.5 936.5 Buy
      		36,692 351 LSE

      Your Recent History

      LSE
      FUTR
      Future
      LSE
      3SPO
      Spotify 3xs $
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads