ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,321.39
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:52 938.0 75 AT 936.0 938.0 Buy
      		11,829 201 LSE
      05:24:52 938.0 75 AT 936.0 938.0 Buy
      		11,829 201 LSE
      05:24:52 938.0 75 AT 936.0 938.0 Buy
      		11,829 201 LSE
      05:24:52 938.0 19 AT 936.0 938.0 Buy
      		11,754 200 LSE
      05:24:52 938.0 19 AT 936.0 938.0 Buy
      		11,754 200 LSE
      05:24:52 938.0 19 AT 936.0 938.0 Buy
      		11,754 200 LSE
      05:24:52 938.0 281 AT 936.0 938.0 Buy
      		11,735 199 LSE
      05:24:52 938.0 281 AT 936.0 938.0 Buy
      		11,735 199 LSE
      05:24:52 938.0 281 AT 936.0 938.0 Buy
      		11,735 199 LSE
      05:15:49 938.0 3 O 936.0 938.0 Buy
      		11,454 198 LSE
      05:15:49 938.0 3 O 936.0 938.0 Buy
      		11,454 198 LSE
      05:15:49 938.0 3 O 936.0 938.0 Buy
      		11,454 198 LSE
      04:57:13 938.5 128 AT 938.5 939.5 Sell
      		11,451 197 LSE
      04:57:13 938.5 128 AT 938.5 939.5 Sell
      		11,451 197 LSE
      04:57:13 938.5 128 AT 938.5 939.5 Sell
      		11,451 197 LSE
      04:57:13 938.5 6 AT 936.5 938.5 Buy
      		11,323 196 LSE
      04:57:13 938.5 6 AT 936.5 938.5 Buy
      		11,323 196 LSE
      04:57:13 938.5 6 AT 936.5 938.5 Buy
      		11,323 196 LSE
      04:57:13 938.5 8 AT 936.5 938.5 Buy
      		11,317 195 LSE
      04:57:13 938.5 8 AT 936.5 938.5 Buy
      		11,317 195 LSE
      04:57:13 938.5 8 AT 936.5 938.5 Buy
      		11,317 195 LSE
      04:57:13 938.5 12 AT 936.5 938.5 Buy
      		11,309 194 LSE
      04:57:13 938.5 12 AT 936.5 938.5 Buy
      		11,309 194 LSE
      04:57:13 938.5 12 AT 936.5 938.5 Buy
      		11,309 194 LSE
      04:57:13 938.5 14 AT 936.5 938.5 Buy
      		11,297 193 LSE
      04:57:13 938.5 14 AT 936.5 938.5 Buy
      		11,297 193 LSE
      04:57:13 938.5 14 AT 936.5 938.5 Buy
      		11,297 193 LSE
      04:57:12 938.5 54 AT 936.0 938.5 Buy
      		11,283 192 LSE
      04:57:12 938.5 54 AT 936.0 938.5 Buy
      		11,283 192 LSE
      04:57:12 938.5 54 AT 936.0 938.5 Buy
      		11,283 192 LSE
      04:57:12 938.5 430 AT 936.0 938.5 Buy
      		11,229 191 LSE
      04:57:12 938.5 430 AT 936.0 938.5 Buy
      		11,229 191 LSE
      04:57:12 938.5 430 AT 936.0 938.5 Buy
      		11,229 191 LSE
      04:49:02 938.0 67 AT 938.0 939.0 Sell
      		10,799 190 LSE
      04:49:02 938.0 67 AT 938.0 939.0 Sell
      		10,799 190 LSE
      04:49:02 938.0 67 AT 938.0 939.0 Sell
      		10,799 190 LSE
      04:49:02 938.0 66 AT 938.0 939.0 Sell
      		10,732 189 LSE
      04:49:02 938.0 66 AT 938.0 939.0 Sell
      		10,732 189 LSE
      04:49:02 938.0 66 AT 938.0 939.0 Sell
      		10,732 189 LSE
      04:49:02 938.0 56 AT 938.0 939.0 Sell
      		10,666 188 LSE
      04:49:02 938.0 56 AT 938.0 939.0 Sell
      		10,666 188 LSE
      04:49:02 938.0 56 AT 938.0 939.0 Sell
      		10,666 188 LSE
      04:48:58 940.5 628 AT 940.5 941.0 Sell
      		10,610 187 LSE
      04:48:58 940.5 628 AT 940.5 941.0 Sell
      		10,610 187 LSE
      04:48:58 940.5 628 AT 940.5 941.0 Sell
      		10,610 187 LSE
      04:48:58 940.5 225 AT 940.5 941.0 Sell
      		9,982 186 LSE
      04:48:58 940.5 225 AT 940.5 941.0 Sell
      		9,982 186 LSE
      04:48:58 940.5 225 AT 940.5 941.0 Sell
      		9,982 186 LSE
      04:48:58 940.5 58 AT 939.0 940.5 Buy
      		9,757 185 LSE
      04:48:58 940.5 58 AT 939.0 940.5 Buy
      		9,757 185 LSE
      04:48:58 940.5 58 AT 939.0 940.5 Buy
      		9,757 185 LSE
      04:44:02 940.0 56 AT 938.5 940.0 Buy
      		9,699 184 LSE
      04:44:02 940.0 56 AT 938.5 940.0 Buy
      		9,699 184 LSE
      04:44:02 940.0 56 AT 938.5 940.0 Buy
      		9,699 184 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads