ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,592.36
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:28 949.5 1 O 948.0 949.5 Buy
      		1,522 84 LSE
      03:21:28 949.5 1 O 948.0 949.5 Buy
      		1,522 84 LSE
      03:21:28 949.5 1 O 948.0 949.5 Buy
      		1,522 84 LSE
      03:21:28 949.5 1 O 948.0 949.5 Buy
      		1,521 83 LSE
      03:21:28 949.5 1 O 948.0 949.5 Buy
      		1,521 83 LSE
      03:21:28 949.5 1 O 948.0 949.5 Buy
      		1,521 83 LSE
      03:21:28 949.5 1 O 948.0 949.5 Buy
      		1,520 82 LSE
      03:21:28 949.5 1 O 948.0 949.5 Buy
      		1,520 82 LSE
      03:21:28 949.5 1 O 948.0 949.5 Buy
      		1,520 82 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,519 81 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,519 81 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,519 81 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,518 80 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,518 80 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,518 80 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,517 79 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,517 79 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,517 79 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,516 78 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,516 78 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,516 78 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,515 77 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,515 77 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,515 77 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,514 76 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,514 76 LSE
      03:21:27 949.5 1 O 948.0 949.5 Buy
      		1,514 76 LSE
      03:21:26 949.5 1 O 948.0 949.5 Buy
      		1,513 75 LSE
      03:21:26 949.5 1 O 948.0 949.5 Buy
      		1,513 75 LSE
      03:21:26 949.5 1 O 948.0 949.5 Buy
      		1,513 75 LSE
      03:21:25 949.5 1 O 948.0 949.5 Buy
      		1,512 74 LSE
      03:21:25 949.5 1 O 948.0 949.5 Buy
      		1,512 74 LSE
      03:21:25 949.5 1 O 948.0 949.5 Buy
      		1,512 74 LSE
      03:21:21 949.5 1 O 948.0 949.5 Buy
      		1,511 73 LSE
      03:21:21 949.5 1 O 948.0 949.5 Buy
      		1,511 73 LSE
      03:21:21 949.5 1 O 948.0 949.5 Buy
      		1,511 73 LSE
      03:21:21 949.5 1 O 948.0 949.5 Buy
      		1,510 72 LSE
      03:21:21 949.5 1 O 948.0 949.5 Buy
      		1,510 72 LSE
      03:21:21 949.5 1 O 948.0 949.5 Buy
      		1,510 72 LSE
      03:21:21 949.5 1 O 948.0 949.5 Buy
      		1,509 71 LSE
      03:21:21 949.5 1 O 948.0 949.5 Buy
      		1,509 71 LSE
      03:21:21 949.5 1 O 948.0 949.5 Buy
      		1,509 71 LSE
      03:21:21 949.5 1 O 948.0 949.5 Buy
      		1,508 70 LSE
      03:21:21 949.5 1 O 948.0 949.5 Buy
      		1,508 70 LSE
      03:21:21 949.5 1 O 948.0 949.5 Buy
      		1,508 70 LSE
      03:21:21 949.5 1 O 948.0 949.5 Buy
      		1,507 69 LSE
      03:21:21 949.5 1 O 948.0 949.5 Buy
      		1,507 69 LSE
      03:21:21 949.5 1 O 948.0 949.5 Buy
      		1,507 69 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,506 68 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,506 68 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,506 68 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,505 67 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,505 67 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,505 67 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads