ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,505.24
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:58 949.0 2 O 941.0 943.5 Buy
      		131,219 1112 LSE
      12:07:57 949.0 2 O 941.0 943.5 Buy
      		131,217 1111 LSE
      12:07:57 949.0 2 O 941.0 943.5 Buy
      		131,215 1110 LSE
      12:07:57 949.0 2 O 941.0 943.5 Buy
      		131,213 1109 LSE
      12:07:57 949.0 2 O 941.0 943.5 Buy
      		131,211 1108 LSE
      12:07:57 949.0 2 O 941.0 943.5 Buy
      		131,209 1107 LSE
      12:07:57 949.0 2 O 941.0 943.5 Buy
      		131,207 1106 LSE
      12:07:52 949.0 2 O 941.0 943.5 Buy
      		131,205 1105 LSE
      12:07:52 949.0 2 O 941.0 943.5 Buy
      		131,203 1104 LSE
      12:07:52 949.0 2 O 941.0 943.5 Buy
      		131,201 1103 LSE
      12:07:51 949.0 2 O 941.0 943.5 Buy
      		131,199 1102 LSE
      12:07:51 949.0 3 O 941.0 943.5 Buy
      		131,197 1101 LSE
      12:07:47 949.0 4 O 941.0 943.5 Buy
      		131,194 1100 LSE
      12:07:47 949.0 4 O 941.0 943.5 Buy
      		131,190 1099 LSE
      12:07:45 949.0 2 O 941.0 943.5 Buy
      		131,186 1098 LSE
      12:07:45 949.0 2 O 941.0 943.5 Buy
      		131,184 1097 LSE
      12:07:45 949.0 2 O 941.0 943.5 Buy
      		131,182 1096 LSE
      12:07:45 949.0 2 O 941.0 943.5 Buy
      		131,180 1095 LSE
      12:07:45 949.0 2 O 941.0 943.5 Buy
      		131,178 1094 LSE
      12:07:45 949.0 2 O 941.0 943.5 Buy
      		131,176 1093 LSE
      12:07:42 949.0 4 O 941.0 943.5 Buy
      		131,174 1092 LSE
      12:07:42 949.0 4 O 941.0 943.5 Buy
      		131,170 1091 LSE
      12:07:41 949.0 4 O 941.0 943.5 Buy
      		131,166 1090 LSE
      12:07:41 949.0 4 O 941.0 943.5 Buy
      		131,162 1089 LSE
      12:07:40 949.0 2 O 941.0 943.5 Buy
      		131,158 1088 LSE
      12:07:40 949.0 2 O 941.0 943.5 Buy
      		131,156 1087 LSE
      12:07:40 949.0 2 O 941.0 943.5 Buy
      		131,154 1086 LSE
      12:07:40 949.0 2 O 941.0 943.5 Buy
      		131,152 1085 LSE
      12:07:37 949.0 4 O 941.0 943.5 Buy
      		131,150 1084 LSE
      12:07:36 949.0 4 O 941.0 943.5 Buy
      		131,146 1083 LSE
      12:07:36 949.0 4 O 941.0 943.5 Buy
      		131,142 1082 LSE
      12:07:32 949.0 4 O 941.0 943.5 Buy
      		131,138 1081 LSE
      12:07:32 949.0 4 O 941.0 943.5 Buy
      		131,134 1080 LSE
      11:56:00 953.0 5 O 941.0 943.5 Buy
      		131,130 1079 LSE
      11:56:00 953.0 5 O 941.0 943.5 Buy
      		131,125 1078 LSE
      11:56:00 953.0 5 O 941.0 943.5 Buy
      		131,120 1077 LSE
      11:55:57 953.0 5 O 941.0 943.5 Buy
      		131,115 1076 LSE
      11:55:57 953.0 5 O 941.0 943.5 Buy
      		131,110 1075 LSE
      11:55:54 953.0 5 O 941.0 943.5 Buy
      		131,105 1074 LSE
      11:55:53 953.0 5 O 941.0 943.5 Buy
      		131,100 1073 LSE
      11:55:53 953.0 5 O 941.0 943.5 Buy
      		131,095 1072 LSE
      11:55:52 953.0 5 O 941.0 943.5 Buy
      		131,090 1071 LSE
      11:55:52 953.0 5 O 941.0 943.5 Buy
      		131,085 1070 LSE
      11:55:52 953.0 5 O 941.0 943.5 Buy
      		131,080 1069 LSE
      11:38:48 957.5 1 O 941.0 943.5 Buy
      		131,075 1068 LSE
      11:38:47 957.5 1 O 941.0 943.5 Buy
      		131,074 1067 LSE
      11:38:47 957.5 1 O 941.0 943.5 Buy
      		131,073 1066 LSE
      11:38:47 957.5 1 O 941.0 943.5 Buy
      		131,072 1065 LSE
      11:38:43 957.5 1 O 941.0 943.5 Buy
      		131,071 1064 LSE
      11:38:42 957.5 1 O 941.0 943.5 Buy
      		131,070 1063 LSE
      11:38:42 957.5 1 O 941.0 943.5 Buy
      		131,069 1062 LSE
      11:38:42 957.5 1 O 941.0 943.5 Buy
      		131,068 1061 LSE
      11:38:41 957.5 1 O 941.0 943.5 Buy
      		131,067 1060 LSE
      11:38:41 957.5 1 O 941.0 943.5 Buy
      		131,066 1059 LSE
      11:38:41 957.5 1 O 941.0 943.5 Buy
      		131,065 1058 LSE
      11:36:08 957.5 1 O 941.0 943.5 Buy
      		131,064 1057 LSE
      11:36:08 957.5 1 O 941.0 943.5 Buy
      		131,063 1056 LSE
      11:36:07 957.5 1 O 941.0 943.5 Buy
      		131,062 1055 LSE
      11:36:07 957.5 1 O 941.0 943.5 Buy
      		131,061 1054 LSE
      11:36:07 957.5 1 O 941.0 943.5 Buy
      		131,060 1053 LSE
      11:36:02 957.5 1 O 941.0 943.5 Buy
      		131,059 1052 LSE
      11:36:02 957.5 1 O 941.0 943.5 Buy
      		131,058 1051 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads