ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,289.43
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:27 939.5 10 AT 939.5 940.0 Sell
      		24,800 301 LSE
      06:33:27 939.5 10 AT 939.5 940.0 Sell
      		24,800 301 LSE
      06:33:27 939.5 10 AT 939.5 940.0 Sell
      		24,800 301 LSE
      06:33:23 940.0 24 AT 940.0 941.5 Sell
      		24,790 300 LSE
      06:33:23 940.0 24 AT 940.0 941.5 Sell
      		24,790 300 LSE
      06:33:23 940.0 24 AT 940.0 941.5 Sell
      		24,790 300 LSE
      06:33:23 940.0 25 AT 940.0 941.5 Sell
      		24,766 299 LSE
      06:33:23 940.0 25 AT 940.0 941.5 Sell
      		24,766 299 LSE
      06:33:23 940.0 25 AT 940.0 941.5 Sell
      		24,766 299 LSE
      06:33:23 942.0 42 AT 940.0 942.0 Buy
      		24,741 298 LSE
      06:33:23 942.0 42 AT 940.0 942.0 Buy
      		24,741 298 LSE
      06:33:23 942.0 42 AT 940.0 942.0 Buy
      		24,741 298 LSE
      06:33:23 941.5 42 AT 940.0 941.5 Buy
      		24,699 297 LSE
      06:33:23 941.5 42 AT 940.0 941.5 Buy
      		24,699 297 LSE
      06:33:23 941.5 42 AT 940.0 941.5 Buy
      		24,699 297 LSE
      06:33:23 940.0 240 AT 940.0 942.5 Sell
      		24,657 296 LSE
      06:33:23 940.0 240 AT 940.0 942.5 Sell
      		24,657 296 LSE
      06:33:23 940.0 240 AT 940.0 942.5 Sell
      		24,657 296 LSE
      06:33:23 940.0 149 AT 940.0 942.5 Sell
      		24,417 295 LSE
      06:33:23 940.0 149 AT 940.0 942.5 Sell
      		24,417 295 LSE
      06:33:23 940.0 149 AT 940.0 942.5 Sell
      		24,417 295 LSE
      06:33:23 940.0 22 AT 940.0 942.5 Sell
      		24,268 294 LSE
      06:33:23 940.0 22 AT 940.0 942.5 Sell
      		24,268 294 LSE
      06:33:23 940.0 22 AT 940.0 942.5 Sell
      		24,268 294 LSE
      06:33:23 940.0 24 AT 940.0 942.5 Sell
      		24,246 293 LSE
      06:33:23 940.0 24 AT 940.0 942.5 Sell
      		24,246 293 LSE
      06:33:23 940.0 24 AT 940.0 942.5 Sell
      		24,246 293 LSE
      06:33:23 941.0 430 AT 941.0 942.5 Sell
      		24,222 292 LSE
      06:33:23 941.0 430 AT 941.0 942.5 Sell
      		24,222 292 LSE
      06:33:23 941.0 430 AT 941.0 942.5 Sell
      		24,222 292 LSE
      06:32:14 941.5 53 AT 941.0 941.5 Buy
      		23,792 291 LSE
      06:32:14 941.5 53 AT 941.0 941.5 Buy
      		23,792 291 LSE
      06:32:14 941.5 53 AT 941.0 941.5 Buy
      		23,792 291 LSE
      06:32:14 941.0 27 AT 940.0 941.0 Buy
      		23,739 290 LSE
      06:32:14 941.0 27 AT 940.0 941.0 Buy
      		23,739 290 LSE
      06:32:14 941.0 27 AT 940.0 941.0 Buy
      		23,739 290 LSE
      06:32:13 940.0 105 AT 939.0 940.0 Buy
      		23,712 289 LSE
      06:32:13 940.0 105 AT 939.0 940.0 Buy
      		23,712 289 LSE
      06:32:13 940.0 105 AT 939.0 940.0 Buy
      		23,712 289 LSE
      06:32:13 940.0 212 AT 938.0 940.0 Buy
      		23,607 288 LSE
      06:32:13 940.0 212 AT 938.0 940.0 Buy
      		23,607 288 LSE
      06:32:13 940.0 212 AT 938.0 940.0 Buy
      		23,607 288 LSE
      06:32:13 940.0 284 AT 938.0 940.0 Buy
      		23,395 287 LSE
      06:32:13 940.0 284 AT 938.0 940.0 Buy
      		23,395 287 LSE
      06:32:13 940.0 284 AT 938.0 940.0 Buy
      		23,395 287 LSE
      06:29:13 939.56 240 O 938.0 940.0 Buy
      		23,111 286 LSE
      06:29:13 939.56 240 O 938.0 940.0 Buy
      		23,111 286 LSE
      06:29:13 939.56 240 O 938.0 940.0 Buy
      		23,111 286 LSE
      06:27:32 939.5 55 AT 938.0 939.5 Buy
      		22,871 285 LSE
      06:27:32 939.5 55 AT 938.0 939.5 Buy
      		22,871 285 LSE
      06:27:32 939.5 55 AT 938.0 939.5 Buy
      		22,871 285 LSE
      06:27:29 939.0 21 AT 939.0 940.0 Sell
      		22,816 284 LSE
      06:27:29 939.0 21 AT 939.0 940.0 Sell
      		22,816 284 LSE
      06:27:29 939.0 21 AT 939.0 940.0 Sell
      		22,816 284 LSE

      Your Recent History

      LSE
      FUTR
      Future
      LSE
      0EAB
      Ellinas Finance Pcl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads