ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,639.60
      2.16%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.595
      2.38%
      Bitcoin
      99,694.39
      3.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:04 940.0 135 AT 939.0 940.0 Buy
      		25,784 317 LSE
      07:00:04 940.0 135 AT 939.0 940.0 Buy
      		25,784 317 LSE
      07:00:04 940.0 135 AT 939.0 940.0 Buy
      		25,784 317 LSE
      06:47:17 939.5 29 AT 938.5 939.5 Buy
      		25,649 316 LSE
      06:47:17 939.5 29 AT 938.5 939.5 Buy
      		25,649 316 LSE
      06:47:17 939.5 29 AT 938.5 939.5 Buy
      		25,649 316 LSE
      06:45:42 940.0 13 AT 940.0 942.0 Sell
      		25,620 315 LSE
      06:45:42 940.0 13 AT 940.0 942.0 Sell
      		25,620 315 LSE
      06:45:42 940.0 13 AT 940.0 942.0 Sell
      		25,620 315 LSE
      06:45:42 940.5 12 AT 940.5 942.0 Sell
      		25,607 314 LSE
      06:45:42 940.5 12 AT 940.5 942.0 Sell
      		25,607 314 LSE
      06:45:42 940.5 12 AT 940.5 942.0 Sell
      		25,607 314 LSE
      06:45:42 940.5 32 AT 940.5 942.0 Sell
      		25,595 313 LSE
      06:45:42 940.5 32 AT 940.5 942.0 Sell
      		25,595 313 LSE
      06:45:42 940.5 32 AT 940.5 942.0 Sell
      		25,595 313 LSE
      06:45:42 940.5 34 AT 940.5 942.0 Sell
      		25,563 312 LSE
      06:45:42 940.5 34 AT 940.5 942.0 Sell
      		25,563 312 LSE
      06:45:42 940.5 34 AT 940.5 942.0 Sell
      		25,563 312 LSE
      06:45:42 940.5 100 AT 940.0 940.5 Buy
      		25,529 311 LSE
      06:45:42 940.5 100 AT 940.0 940.5 Buy
      		25,529 311 LSE
      06:45:42 940.5 100 AT 940.0 940.5 Buy
      		25,529 311 LSE
      06:45:41 940.5 104 AT 938.5 940.5 Buy
      		25,429 310 LSE
      06:45:41 940.5 104 AT 938.5 940.5 Buy
      		25,429 310 LSE
      06:45:41 940.5 104 AT 938.5 940.5 Buy
      		25,429 310 LSE
      06:45:41 940.5 11 AT 938.5 940.5 Buy
      		25,325 309 LSE
      06:45:41 940.5 11 AT 938.5 940.5 Buy
      		25,325 309 LSE
      06:45:41 940.5 11 AT 938.5 940.5 Buy
      		25,325 309 LSE
      06:37:34 940.0 316 AT 938.0 940.0 Buy
      		25,314 308 LSE
      06:37:34 940.0 316 AT 938.0 940.0 Buy
      		25,314 308 LSE
      06:37:34 940.0 316 AT 938.0 940.0 Buy
      		25,314 308 LSE
      06:37:34 940.0 2 AT 938.0 940.0 Buy
      		24,998 307 LSE
      06:37:34 940.0 2 AT 938.0 940.0 Buy
      		24,998 307 LSE
      06:37:34 940.0 2 AT 938.0 940.0 Buy
      		24,998 307 LSE
      06:37:34 940.0 25 AT 938.0 940.0 Buy
      		24,996 306 LSE
      06:37:34 940.0 25 AT 938.0 940.0 Buy
      		24,996 306 LSE
      06:37:34 940.0 25 AT 938.0 940.0 Buy
      		24,996 306 LSE
      06:37:34 940.0 75 AT 938.0 940.0 Buy
      		24,971 305 LSE
      06:37:34 940.0 75 AT 938.0 940.0 Buy
      		24,971 305 LSE
      06:37:34 940.0 75 AT 938.0 940.0 Buy
      		24,971 305 LSE
      06:33:49 939.5 12 AT 939.5 940.0 Sell
      		24,896 304 LSE
      06:33:49 939.5 12 AT 939.5 940.0 Sell
      		24,896 304 LSE
      06:33:49 939.5 12 AT 939.5 940.0 Sell
      		24,896 304 LSE
      06:33:39 939.5 11 AT 939.5 940.0 Sell
      		24,884 303 LSE
      06:33:39 939.5 11 AT 939.5 940.0 Sell
      		24,884 303 LSE
      06:33:39 939.5 11 AT 939.5 940.0 Sell
      		24,884 303 LSE
      06:33:28 939.5 73 AT 939.5 940.0 Sell
      		24,873 302 LSE
      06:33:28 939.5 73 AT 939.5 940.0 Sell
      		24,873 302 LSE
      06:33:28 939.5 73 AT 939.5 940.0 Sell
      		24,873 302 LSE
      06:33:27 939.5 10 AT 939.5 940.0 Sell
      		24,800 301 LSE
      06:33:27 939.5 10 AT 939.5 940.0 Sell
      		24,800 301 LSE
      06:33:27 939.5 10 AT 939.5 940.0 Sell
      		24,800 301 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads