ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,330.80
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:48 937.5 75 AT 937.5 939.5 Sell
      		4,546 134 LSE
      04:00:48 937.5 75 AT 937.5 939.5 Sell
      		4,546 134 LSE
      04:00:48 937.5 75 AT 937.5 939.5 Sell
      		4,546 134 LSE
      04:00:10 937.582 28 O 936.5 939.5 Sell
      		4,471 133 LSE
      04:00:10 937.582 28 O 936.5 939.5 Sell
      		4,471 133 LSE
      04:00:10 937.582 28 O 936.5 939.5 Sell
      		4,471 133 LSE
      04:00:00 938.0 24 AT 938.0 941.0 Sell
      		4,443 132 LSE
      04:00:00 938.0 24 AT 938.0 941.0 Sell
      		4,443 132 LSE
      04:00:00 938.0 24 AT 938.0 941.0 Sell
      		4,443 132 LSE
      04:00:00 938.0 80 AT 938.0 941.0 Sell
      		4,419 131 LSE
      04:00:00 938.0 80 AT 938.0 941.0 Sell
      		4,419 131 LSE
      04:00:00 938.0 80 AT 938.0 941.0 Sell
      		4,419 131 LSE
      04:00:00 938.0 18 AT 938.0 941.0 Sell
      		4,339 130 LSE
      04:00:00 938.0 18 AT 938.0 941.0 Sell
      		4,339 130 LSE
      04:00:00 938.0 18 AT 938.0 941.0 Sell
      		4,339 130 LSE
      03:59:45 939.5 18 AT 939.5 941.5 Sell
      		4,321 129 LSE
      03:59:45 939.5 18 AT 939.5 941.5 Sell
      		4,321 129 LSE
      03:59:45 939.5 18 AT 939.5 941.5 Sell
      		4,321 129 LSE
      03:59:45 939.5 84 AT 939.5 941.5 Sell
      		4,303 128 LSE
      03:59:45 939.5 84 AT 939.5 941.5 Sell
      		4,303 128 LSE
      03:59:45 939.5 84 AT 939.5 941.5 Sell
      		4,303 128 LSE
      03:59:45 939.5 55 AT 939.5 941.5 Sell
      		4,219 127 LSE
      03:59:45 939.5 55 AT 939.5 941.5 Sell
      		4,219 127 LSE
      03:59:45 939.5 55 AT 939.5 941.5 Sell
      		4,219 127 LSE
      03:59:45 939.5 60 AT 939.5 941.5 Sell
      		4,164 126 LSE
      03:59:45 939.5 60 AT 939.5 941.5 Sell
      		4,164 126 LSE
      03:59:45 939.5 60 AT 939.5 941.5 Sell
      		4,164 126 LSE
      03:59:45 939.5 7 AT 939.5 941.5 Sell
      		4,104 125 LSE
      03:59:45 939.5 7 AT 939.5 941.5 Sell
      		4,104 125 LSE
      03:59:45 939.5 7 AT 939.5 941.5 Sell
      		4,104 125 LSE
      03:54:49 941.0 57 AT 941.0 943.5 Sell
      		4,097 124 LSE
      03:54:49 941.0 57 AT 941.0 943.5 Sell
      		4,097 124 LSE
      03:54:49 941.0 57 AT 941.0 943.5 Sell
      		4,097 124 LSE
      03:54:49 941.0 60 AT 941.0 943.5 Sell
      		4,040 123 LSE
      03:54:49 941.0 60 AT 941.0 943.5 Sell
      		4,040 123 LSE
      03:54:49 941.0 60 AT 941.0 943.5 Sell
      		4,040 123 LSE
      03:54:49 941.0 276 AT 941.0 943.5 Sell
      		3,980 122 LSE
      03:54:49 941.0 276 AT 941.0 943.5 Sell
      		3,980 122 LSE
      03:54:49 941.0 276 AT 941.0 943.5 Sell
      		3,980 122 LSE
      03:54:49 941.0 154 AT 941.0 943.5 Sell
      		3,704 121 LSE
      03:54:49 941.0 154 AT 941.0 943.5 Sell
      		3,704 121 LSE
      03:54:49 941.0 154 AT 941.0 943.5 Sell
      		3,704 121 LSE
      03:54:45 941.5 75 AT 940.0 941.5 Buy
      		3,550 120 LSE
      03:54:45 941.5 75 AT 940.0 941.5 Buy
      		3,550 120 LSE
      03:54:45 941.5 75 AT 940.0 941.5 Buy
      		3,550 120 LSE
      03:54:45 941.5 99 AT 940.0 941.5 Buy
      		3,475 119 LSE
      03:54:45 941.5 99 AT 940.0 941.5 Buy
      		3,475 119 LSE
      03:54:45 941.5 99 AT 940.0 941.5 Buy
      		3,475 119 LSE
      03:54:45 941.5 50 AT 940.0 941.5 Buy
      		3,376 118 LSE
      03:54:45 941.5 50 AT 940.0 941.5 Buy
      		3,376 118 LSE
      03:54:45 941.5 50 AT 940.0 941.5 Buy
      		3,376 118 LSE
      03:54:45 941.0 71 AT 939.5 941.0 Buy
      		3,326 117 LSE
      03:54:45 941.0 71 AT 939.5 941.0 Buy
      		3,326 117 LSE
      03:54:45 941.0 71 AT 939.5 941.0 Buy
      		3,326 117 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads