ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,645.20
      2.19%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.645
      2.44%
      Bitcoin
      99,802.13
      3.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:29 939.0 21 AT 939.0 940.0 Sell
      		22,816 284 LSE
      06:27:29 939.0 21 AT 939.0 940.0 Sell
      		22,816 284 LSE
      06:27:29 939.0 21 AT 939.0 940.0 Sell
      		22,816 284 LSE
      06:27:29 939.0 12 AT 939.0 940.0 Sell
      		22,795 283 LSE
      06:27:29 939.0 12 AT 939.0 940.0 Sell
      		22,795 283 LSE
      06:27:29 939.0 12 AT 939.0 940.0 Sell
      		22,795 283 LSE
      06:27:29 939.0 15 AT 939.0 940.0 Sell
      		22,783 282 LSE
      06:27:29 939.0 15 AT 939.0 940.0 Sell
      		22,783 282 LSE
      06:27:29 939.0 15 AT 939.0 940.0 Sell
      		22,783 282 LSE
      06:26:54 939.0 891 AT 939.0 940.0 Sell
      		22,768 281 LSE
      06:26:54 939.0 891 AT 939.0 940.0 Sell
      		22,768 281 LSE
      06:26:54 939.0 891 AT 939.0 940.0 Sell
      		22,768 281 LSE
      06:26:54 939.5 33 AT 939.5 940.5 Sell
      		21,877 280 LSE
      06:26:54 939.5 33 AT 939.5 940.5 Sell
      		21,877 280 LSE
      06:26:54 939.5 33 AT 939.5 940.5 Sell
      		21,877 280 LSE
      06:26:54 939.5 15 AT 939.5 940.5 Sell
      		21,844 279 LSE
      06:26:54 939.5 15 AT 939.5 940.5 Sell
      		21,844 279 LSE
      06:26:54 939.5 15 AT 939.5 940.5 Sell
      		21,844 279 LSE
      06:26:54 939.5 10 AT 939.5 940.5 Sell
      		21,829 278 LSE
      06:26:54 939.5 10 AT 939.5 940.5 Sell
      		21,829 278 LSE
      06:26:54 939.5 10 AT 939.5 940.5 Sell
      		21,829 278 LSE
      06:18:24 940.0 263 AT 939.0 940.0 Buy
      		21,819 277 LSE
      06:18:24 940.0 263 AT 939.0 940.0 Buy
      		21,819 277 LSE
      06:18:24 940.0 263 AT 939.0 940.0 Buy
      		21,819 277 LSE
      06:17:29 939.5 103 AT 939.0 939.5 Buy
      		21,556 276 LSE
      06:17:29 939.5 103 AT 939.0 939.5 Buy
      		21,556 276 LSE
      06:17:29 939.5 103 AT 939.0 939.5 Buy
      		21,556 276 LSE
      06:17:29 939.5 124 AT 939.0 939.5 Buy
      		21,453 275 LSE
      06:17:29 939.5 124 AT 939.0 939.5 Buy
      		21,453 275 LSE
      06:17:29 939.5 124 AT 939.0 939.5 Buy
      		21,453 275 LSE
      06:17:29 939.5 13 AT 939.0 939.5 Buy
      		21,329 274 LSE
      06:17:29 939.5 13 AT 939.0 939.5 Buy
      		21,329 274 LSE
      06:17:29 939.5 13 AT 939.0 939.5 Buy
      		21,329 274 LSE
      06:17:20 940.0 39 AT 940.0 941.0 Sell
      		21,316 273 LSE
      06:17:20 940.0 39 AT 940.0 941.0 Sell
      		21,316 273 LSE
      06:17:20 940.0 39 AT 940.0 941.0 Sell
      		21,316 273 LSE
      06:17:20 940.0 27 AT 938.5 940.0 Buy
      		21,277 272 LSE
      06:17:20 940.0 27 AT 938.5 940.0 Buy
      		21,277 272 LSE
      06:17:20 940.0 27 AT 938.5 940.0 Buy
      		21,277 272 LSE
      06:17:13 939.0 274 AT 938.5 939.0 Buy
      		21,250 271 LSE
      06:17:13 939.0 274 AT 938.5 939.0 Buy
      		21,250 271 LSE
      06:17:13 939.0 274 AT 938.5 939.0 Buy
      		21,250 271 LSE
      06:17:13 940.0 27 AT 938.5 940.0 Buy
      		20,976 270 LSE
      06:17:13 940.0 27 AT 938.5 940.0 Buy
      		20,976 270 LSE
      06:17:13 940.0 27 AT 938.5 940.0 Buy
      		20,976 270 LSE
      06:17:13 940.0 27 AT 938.5 940.0 Buy
      		20,949 269 LSE
      06:17:13 940.0 27 AT 938.5 940.0 Buy
      		20,949 269 LSE
      06:17:13 940.0 27 AT 938.5 940.0 Buy
      		20,949 269 LSE
      06:17:13 939.5 41 AT 938.0 939.5 Buy
      		20,922 268 LSE
      06:17:13 939.5 41 AT 938.0 939.5 Buy
      		20,922 268 LSE
      06:17:13 939.5 41 AT 938.0 939.5 Buy
      		20,922 268 LSE
      06:17:13 939.0 100 AT 937.5 939.0 Buy
      		20,881 267 LSE
      06:17:13 939.0 100 AT 937.5 939.0 Buy
      		20,881 267 LSE
      06:17:13 939.0 100 AT 937.5 939.0 Buy
      		20,881 267 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads