ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,622.72
      0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:06 950.0 45 AT 945.0 950.0 Buy
      		1,452 51 LSE
      03:18:06 950.0 45 AT 945.0 950.0 Buy
      		1,452 51 LSE
      03:18:06 950.0 45 AT 945.0 950.0 Buy
      		1,452 51 LSE
      03:18:06 950.0 91 AT 945.0 950.0 Buy
      		1,407 50 LSE
      03:18:06 950.0 91 AT 945.0 950.0 Buy
      		1,407 50 LSE
      03:18:06 950.0 91 AT 945.0 950.0 Buy
      		1,407 50 LSE
      03:05:12 943.7 1035 O 942.5 950.0 Sell
      		1,316 49 LSE
      03:05:12 943.7 1035 O 942.5 950.0 Sell
      		1,316 49 LSE
      03:05:12 943.7 1035 O 942.5 950.0 Sell
      		1,316 49 LSE
      03:03:02 925.0 9 O 942.5 949.0 Sell
      		281 48 LSE
      03:03:02 925.0 9 O 942.5 949.0 Sell
      		281 48 LSE
      03:03:02 925.0 9 O 942.5 949.0 Sell
      		281 48 LSE
      03:03:02 925.0 9 O 942.5 949.0 Sell
      		272 47 LSE
      03:03:02 925.0 9 O 942.5 949.0 Sell
      		272 47 LSE
      03:03:02 925.0 9 O 942.5 949.0 Sell
      		272 47 LSE
      03:03:02 925.0 9 O 942.5 949.0 Sell
      		263 46 LSE
      03:03:02 925.0 9 O 942.5 949.0 Sell
      		263 46 LSE
      03:03:02 925.0 9 O 942.5 949.0 Sell
      		263 46 LSE
      03:02:59 925.0 9 O 942.5 949.0 Sell
      		254 45 LSE
      03:02:59 925.0 9 O 942.5 949.0 Sell
      		254 45 LSE
      03:02:59 925.0 9 O 942.5 949.0 Sell
      		254 45 LSE
      03:02:59 925.0 9 O 942.5 949.0 Sell
      		245 44 LSE
      03:02:59 925.0 9 O 942.5 949.0 Sell
      		245 44 LSE
      03:02:59 925.0 9 O 942.5 949.0 Sell
      		245 44 LSE
      03:02:39 925.0 9 O 942.5 949.0 Sell
      		236 43 LSE
      03:02:39 925.0 9 O 942.5 949.0 Sell
      		236 43 LSE
      03:02:39 925.0 9 O 942.5 949.0 Sell
      		236 43 LSE
      03:02:38 925.0 9 O 942.5 949.0 Sell
      		227 42 LSE
      03:02:38 925.0 9 O 942.5 949.0 Sell
      		227 42 LSE
      03:02:38 925.0 9 O 942.5 949.0 Sell
      		227 42 LSE
      03:02:34 925.0 9 O 942.5 949.0 Sell
      		218 41 LSE
      03:02:34 925.0 9 O 942.5 949.0 Sell
      		218 41 LSE
      03:02:34 925.0 9 O 942.5 949.0 Sell
      		218 41 LSE
      03:02:34 925.0 9 O 942.5 949.0 Sell
      		209 40 LSE
      03:02:34 925.0 9 O 942.5 949.0 Sell
      		209 40 LSE
      03:02:34 925.0 9 O 942.5 949.0 Sell
      		209 40 LSE
      03:02:34 925.0 9 O 942.5 949.0 Sell
      		200 39 LSE
      03:02:34 925.0 9 O 942.5 949.0 Sell
      		200 39 LSE
      03:02:34 925.0 9 O 942.5 949.0 Sell
      		200 39 LSE
      03:02:34 925.0 9 O 942.5 949.0 Sell
      		191 38 LSE
      03:02:34 925.0 9 O 942.5 949.0 Sell
      		191 38 LSE
      03:02:34 925.0 9 O 942.5 949.0 Sell
      		191 38 LSE
      03:02:01 951.5 2 O 942.5 949.5 Buy
      		182 37 LSE
      03:02:01 951.5 2 O 942.5 949.5 Buy
      		182 37 LSE
      03:02:01 951.5 2 O 942.5 949.5 Buy
      		182 37 LSE
      03:02:01 951.5 2 O 942.5 949.5 Buy
      		180 36 LSE
      03:02:01 951.5 2 O 942.5 949.5 Buy
      		180 36 LSE
      03:02:01 951.5 2 O 942.5 949.5 Buy
      		180 36 LSE
      03:01:49 951.5 2 O 936.5 959.0 Buy
      		178 35 LSE
      03:01:49 951.5 2 O 936.5 959.0 Buy
      		178 35 LSE
      03:01:49 951.5 2 O 936.5 959.0 Buy
      		178 35 LSE
      03:01:49 951.5 2 O 936.5 959.0 Buy
      		176 34 LSE
      03:01:49 951.5 2 O 936.5 959.0 Buy
      		176 34 LSE
      03:01:49 951.5 2 O 936.5 959.0 Buy
      		176 34 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads