ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,309.34
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:00 942.0 18 AT 940.5 942.0 Buy
      		14,479 234 LSE
      05:59:00 942.0 18 AT 940.5 942.0 Buy
      		14,479 234 LSE
      05:59:00 942.0 18 AT 940.5 942.0 Buy
      		14,479 234 LSE
      05:59:00 942.0 61 AT 940.5 942.0 Buy
      		14,461 233 LSE
      05:59:00 942.0 61 AT 940.5 942.0 Buy
      		14,461 233 LSE
      05:59:00 942.0 61 AT 940.5 942.0 Buy
      		14,461 233 LSE
      05:52:45 942.0 67 AT 940.5 942.0 Buy
      		14,400 232 LSE
      05:52:45 942.0 67 AT 940.5 942.0 Buy
      		14,400 232 LSE
      05:52:45 942.0 67 AT 940.5 942.0 Buy
      		14,400 232 LSE
      05:51:50 942.0 13 AT 940.5 942.0 Buy
      		14,333 231 LSE
      05:51:50 942.0 13 AT 940.5 942.0 Buy
      		14,333 231 LSE
      05:51:50 942.0 13 AT 940.5 942.0 Buy
      		14,333 231 LSE
      05:51:48 942.0 142 AT 940.5 942.0 Buy
      		14,320 230 LSE
      05:51:48 942.0 142 AT 940.5 942.0 Buy
      		14,320 230 LSE
      05:51:48 942.0 142 AT 940.5 942.0 Buy
      		14,320 230 LSE
      05:50:11 941.0 67 AT 940.0 941.0 Buy
      		14,178 229 LSE
      05:50:11 941.0 67 AT 940.0 941.0 Buy
      		14,178 229 LSE
      05:50:11 941.0 67 AT 940.0 941.0 Buy
      		14,178 229 LSE
      05:50:09 941.0 28 AT 941.0 943.0 Sell
      		14,111 228 LSE
      05:50:09 941.0 28 AT 941.0 943.0 Sell
      		14,111 228 LSE
      05:50:09 941.0 28 AT 941.0 943.0 Sell
      		14,111 228 LSE
      05:50:09 941.0 49 AT 941.0 943.0 Sell
      		14,083 227 LSE
      05:50:09 941.0 49 AT 941.0 943.0 Sell
      		14,083 227 LSE
      05:50:09 941.0 49 AT 941.0 943.0 Sell
      		14,083 227 LSE
      05:50:09 941.0 19 AT 941.0 943.0 Sell
      		14,034 226 LSE
      05:50:09 941.0 19 AT 941.0 943.0 Sell
      		14,034 226 LSE
      05:50:09 941.0 19 AT 941.0 943.0 Sell
      		14,034 226 LSE
      05:50:09 941.0 56 AT 941.0 943.0 Sell
      		14,015 225 LSE
      05:50:09 941.0 56 AT 941.0 943.0 Sell
      		14,015 225 LSE
      05:50:09 941.0 56 AT 941.0 943.0 Sell
      		14,015 225 LSE
      05:50:09 941.0 46 AT 941.0 943.0 Sell
      		13,959 224 LSE
      05:50:09 941.0 46 AT 941.0 943.0 Sell
      		13,959 224 LSE
      05:50:09 941.0 46 AT 941.0 943.0 Sell
      		13,959 224 LSE
      05:50:09 941.0 29 AT 941.0 943.0 Sell
      		13,913 223 LSE
      05:50:09 941.0 29 AT 941.0 943.0 Sell
      		13,913 223 LSE
      05:50:09 941.0 29 AT 941.0 943.0 Sell
      		13,913 223 LSE
      05:50:09 941.0 79 AT 941.0 943.0 Sell
      		13,884 222 LSE
      05:50:09 941.0 79 AT 941.0 943.0 Sell
      		13,884 222 LSE
      05:50:09 941.0 79 AT 941.0 943.0 Sell
      		13,884 222 LSE
      05:50:06 940.5 203 AT 940.0 940.5 Buy
      		13,805 221 LSE
      05:50:06 940.5 203 AT 940.0 940.5 Buy
      		13,805 221 LSE
      05:50:06 940.5 203 AT 940.0 940.5 Buy
      		13,805 221 LSE
      05:50:06 940.5 69 AT 940.0 940.5 Buy
      		13,602 220 LSE
      05:50:06 940.5 69 AT 940.0 940.5 Buy
      		13,602 220 LSE
      05:50:06 940.5 69 AT 940.0 940.5 Buy
      		13,602 220 LSE
      05:50:05 941.0 54 AT 940.0 941.0 Buy
      		13,533 219 LSE
      05:50:05 941.0 54 AT 940.0 941.0 Buy
      		13,533 219 LSE
      05:50:05 941.0 54 AT 940.0 941.0 Buy
      		13,533 219 LSE
      05:50:05 940.0 75 AT 940.0 941.0 Sell
      		13,479 218 LSE
      05:50:05 940.0 75 AT 940.0 941.0 Sell
      		13,479 218 LSE
      05:50:05 940.0 75 AT 940.0 941.0 Sell
      		13,479 218 LSE
      05:50:05 940.0 43 AT 940.0 941.0 Sell
      		13,404 217 LSE
      05:50:05 940.0 43 AT 940.0 941.0 Sell
      		13,404 217 LSE
      05:50:05 940.0 43 AT 940.0 941.0 Sell
      		13,404 217 LSE

      Your Recent History

      LSE
      FUTR
      Future
      USOTC
      ATOGF
      Auto1 (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads