ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,330.70
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:02 940.0 56 AT 938.5 940.0 Buy
      		9,699 184 LSE
      04:44:02 940.0 56 AT 938.5 940.0 Buy
      		9,699 184 LSE
      04:44:02 940.0 56 AT 938.5 940.0 Buy
      		9,699 184 LSE
      04:44:02 940.0 50 AT 938.5 940.0 Buy
      		9,643 183 LSE
      04:44:02 940.0 50 AT 938.5 940.0 Buy
      		9,643 183 LSE
      04:44:02 940.0 50 AT 938.5 940.0 Buy
      		9,643 183 LSE
      04:44:02 940.0 1 AT 938.5 940.0 Buy
      		9,593 182 LSE
      04:44:02 940.0 1 AT 938.5 940.0 Buy
      		9,593 182 LSE
      04:44:02 940.0 1 AT 938.5 940.0 Buy
      		9,593 182 LSE
      04:44:02 939.5 44 AT 938.0 939.5 Buy
      		9,592 181 LSE
      04:44:02 939.5 44 AT 938.0 939.5 Buy
      		9,592 181 LSE
      04:44:02 939.5 44 AT 938.0 939.5 Buy
      		9,592 181 LSE
      04:44:02 939.5 44 AT 937.5 939.5 Buy
      		9,548 180 LSE
      04:44:02 939.5 44 AT 937.5 939.5 Buy
      		9,548 180 LSE
      04:44:02 939.5 44 AT 937.5 939.5 Buy
      		9,548 180 LSE
      04:44:02 939.5 130 AT 937.5 939.5 Buy
      		9,504 179 LSE
      04:44:02 939.5 130 AT 937.5 939.5 Buy
      		9,504 179 LSE
      04:44:02 939.5 130 AT 937.5 939.5 Buy
      		9,504 179 LSE
      04:44:02 939.5 136 AT 937.5 939.5 Buy
      		9,374 178 LSE
      04:44:02 939.5 136 AT 937.5 939.5 Buy
      		9,374 178 LSE
      04:44:02 939.5 136 AT 937.5 939.5 Buy
      		9,374 178 LSE
      04:31:24 939.0 44 AT 937.0 939.0 Buy
      		9,238 177 LSE
      04:31:24 939.0 44 AT 937.0 939.0 Buy
      		9,238 177 LSE
      04:31:24 939.0 44 AT 937.0 939.0 Buy
      		9,238 177 LSE
      04:31:24 939.0 144 AT 937.0 939.0 Buy
      		9,194 176 LSE
      04:31:24 939.0 144 AT 937.0 939.0 Buy
      		9,194 176 LSE
      04:31:24 939.0 144 AT 937.0 939.0 Buy
      		9,194 176 LSE
      04:31:24 939.0 145 AT 937.0 939.0 Buy
      		9,050 175 LSE
      04:31:24 939.0 145 AT 937.0 939.0 Buy
      		9,050 175 LSE
      04:31:24 939.0 145 AT 937.0 939.0 Buy
      		9,050 175 LSE
      04:31:16 938.5 38 AT 936.5 938.5 Buy
      		8,905 174 LSE
      04:31:16 938.5 38 AT 936.5 938.5 Buy
      		8,905 174 LSE
      04:31:16 938.5 38 AT 936.5 938.5 Buy
      		8,905 174 LSE
      04:31:16 938.5 14 AT 936.5 938.5 Buy
      		8,867 173 LSE
      04:31:16 938.5 14 AT 936.5 938.5 Buy
      		8,867 173 LSE
      04:31:16 938.5 14 AT 936.5 938.5 Buy
      		8,867 173 LSE
      04:31:16 938.5 35 AT 936.5 938.5 Buy
      		8,853 172 LSE
      04:31:16 938.5 35 AT 936.5 938.5 Buy
      		8,853 172 LSE
      04:31:16 938.5 35 AT 936.5 938.5 Buy
      		8,853 172 LSE
      04:23:00 938.5 1 O 936.0 938.5 Buy
      		8,818 171 LSE
      04:23:00 938.5 1 O 936.0 938.5 Buy
      		8,818 171 LSE
      04:23:00 938.5 1 O 936.0 938.5 Buy
      		8,818 171 LSE
      04:23:00 938.5 1 O 936.0 938.5 Buy
      		8,817 170 LSE
      04:23:00 938.5 1 O 936.0 938.5 Buy
      		8,817 170 LSE
      04:23:00 938.5 1 O 936.0 938.5 Buy
      		8,817 170 LSE
      04:22:59 938.5 1 O 936.0 938.5 Buy
      		8,816 169 LSE
      04:22:59 938.5 1 O 936.0 938.5 Buy
      		8,816 169 LSE
      04:22:59 938.5 1 O 936.0 938.5 Buy
      		8,816 169 LSE
      04:22:57 938.5 1 O 936.0 938.5 Buy
      		8,815 168 LSE
      04:22:57 938.5 1 O 936.0 938.5 Buy
      		8,815 168 LSE
      04:22:57 938.5 1 O 936.0 938.5 Buy
      		8,815 168 LSE
      04:22:57 938.5 1 O 936.0 938.5 Buy
      		8,814 167 LSE
      04:22:57 938.5 1 O 936.0 938.5 Buy
      		8,814 167 LSE
      04:22:57 938.5 1 O 936.0 938.5 Buy
      		8,814 167 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads