ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,646.40
      2.19%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.685
      2.49%
      Bitcoin
      99,589.79
      3.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:17 961.0 1 O 934.5 946.5 Buy
      		187 51 LSE
      03:05:17 935.5 20 O 934.5 946.5 Sell
      		186 50 LSE
      03:05:17 961.0 1 O 934.5 946.5 Buy
      		166 49 LSE
      03:05:17 961.0 1 O 934.5 946.5 Buy
      		165 48 LSE
      03:05:16 961.0 1 O 934.5 946.5 Buy
      		164 47 LSE
      03:05:00 961.0 2 O 934.5 946.5 Buy
      		163 46 LSE
      03:05:00 961.0 2 O 934.5 946.5 Buy
      		161 45 LSE
      03:05:00 961.0 2 O 934.5 946.5 Buy
      		159 44 LSE
      03:05:00 961.0 2 O 934.5 946.5 Buy
      		157 43 LSE
      03:04:59 935.0 5 O 934.5 946.5 Sell
      		155 42 LSE
      03:04:53 935.5 11 O 934.5 946.5 Sell
      		150 41 LSE
      03:04:52 961.0 3 O 934.5 946.5 Buy
      		139 40 LSE
      03:04:49 935.5 9 O 934.5 946.5 Sell
      		136 39 LSE
      03:04:47 935.0 3 O 934.5 946.5 Sell
      		127 38 LSE
      03:04:47 935.0 3 O 934.5 946.5 Sell
      		124 37 LSE
      03:04:46 935.0 3 O 934.5 946.5 Sell
      		121 36 LSE
      03:04:45 935.0 3 O 934.5 946.5 Sell
      		118 35 LSE
      03:04:45 935.0 3 O 934.5 946.5 Sell
      		115 34 LSE
      03:04:45 935.0 3 O 934.5 946.5 Sell
      		112 33 LSE
      03:04:44 935.0 3 O 934.5 946.5 Sell
      		109 32 LSE
      03:04:44 935.0 2 O 934.5 946.5 Sell
      		106 31 LSE
      03:04:44 935.0 2 O 934.5 946.5 Sell
      		104 30 LSE
      03:04:41 961.0 1 O 934.5 946.5 Buy
      		102 29 LSE
      03:04:40 961.0 1 O 934.5 946.5 Buy
      		101 28 LSE
      03:04:40 961.0 1 O 934.5 946.5 Buy
      		100 27 LSE
      03:04:40 961.0 1 O 934.5 946.5 Buy
      		99 26 LSE
      03:04:40 961.0 1 O 934.5 946.5 Buy
      		98 25 LSE
      03:04:37 935.5 20 O 934.5 946.5 Sell
      		97 24 LSE
      03:04:28 961.0 2 O 934.5 946.5 Buy
      		77 23 LSE
      03:04:28 961.0 2 O 934.5 946.5 Buy
      		75 22 LSE
      03:04:27 961.0 2 O 934.5 946.5 Buy
      		73 21 LSE
      03:04:27 961.0 2 O 934.5 946.5 Buy
      		71 20 LSE
      03:04:26 961.0 2 O 934.5 946.5 Buy
      		69 19 LSE
      03:04:26 961.0 2 O 934.5 946.5 Buy
      		67 18 LSE
      03:04:26 961.0 2 O 934.5 946.5 Buy
      		65 17 LSE
      03:04:14 935.0 3 O 934.5 946.5 Sell
      		63 16 LSE
      03:04:14 935.0 3 O 934.5 946.5 Sell
      		60 15 LSE
      03:04:10 961.0 3 O 934.5 946.5 Buy
      		57 14 LSE
      03:04:10 961.0 3 O 934.5 946.5 Buy
      		54 13 LSE
      03:04:10 961.0 3 O 934.5 946.5 Buy
      		51 12 LSE
      03:04:10 961.0 3 O 934.5 946.5 Buy
      		48 11 LSE
      03:04:01 935.0 3 O 934.5 946.5 Sell
      		45 10 LSE
      03:04:00 935.0 3 O 934.5 946.5 Sell
      		42 9 LSE
      03:03:30 938.378 5 O 935.0 946.5 Sell
      		39 8 LSE
      03:03:28 961.0 3 O 935.0 946.5 Buy
      		34 7 LSE
      03:03:28 961.0 3 O 935.0 946.5 Buy
      		31 6 LSE
      03:03:28 961.0 3 O 935.0 946.5 Buy
      		28 5 LSE
      03:03:28 961.0 3 O 935.0 946.5 Buy
      		25 4 LSE
      03:03:28 961.0 3 O 935.0 946.5 Buy
      		22 3 LSE
      03:03:25 961.0 3 O 935.0 946.5 Buy
      		19 2 LSE
      03:00:06 975.0 16 UT 938.0 940.5
      		16 1 LSE

      Your Recent History

      LSE
      FUTR
      Future
      NYSE
      CGAU
      Centerra Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads