ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,409.20
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:45 941.0 71 AT 939.5 941.0 Buy
      		3,326 117 LSE
      03:54:45 941.0 71 AT 939.5 941.0 Buy
      		3,326 117 LSE
      03:54:45 941.0 71 AT 939.5 941.0 Buy
      		3,326 117 LSE
      03:54:45 941.0 24 AT 939.5 941.0 Buy
      		3,255 116 LSE
      03:54:45 941.0 24 AT 939.5 941.0 Buy
      		3,255 116 LSE
      03:54:45 941.0 24 AT 939.5 941.0 Buy
      		3,255 116 LSE
      03:54:45 941.0 50 AT 939.5 941.0 Buy
      		3,231 115 LSE
      03:54:45 941.0 50 AT 939.5 941.0 Buy
      		3,231 115 LSE
      03:54:45 941.0 50 AT 939.5 941.0 Buy
      		3,231 115 LSE
      03:49:00 940.017 106 O 939.5 941.0 Sell
      		3,181 114 LSE
      03:49:00 940.017 106 O 939.5 941.0 Sell
      		3,181 114 LSE
      03:49:00 940.017 106 O 939.5 941.0 Sell
      		3,181 114 LSE
      03:48:03 939.5 2 O 939.5 941.0 Sell
      		3,075 113 LSE
      03:48:03 939.5 2 O 939.5 941.0 Sell
      		3,075 113 LSE
      03:48:03 939.5 2 O 939.5 941.0 Sell
      		3,075 113 LSE
      03:48:03 939.5 2 O 939.5 941.0 Sell
      		3,073 112 LSE
      03:48:03 939.5 2 O 939.5 941.0 Sell
      		3,073 112 LSE
      03:48:03 939.5 2 O 939.5 941.0 Sell
      		3,073 112 LSE
      03:48:01 939.5 2 O 939.5 941.0 Sell
      		3,071 111 LSE
      03:48:01 939.5 2 O 939.5 941.0 Sell
      		3,071 111 LSE
      03:48:01 939.5 2 O 939.5 941.0 Sell
      		3,071 111 LSE
      03:48:01 939.5 2 O 939.5 941.0 Sell
      		3,069 110 LSE
      03:48:01 939.5 2 O 939.5 941.0 Sell
      		3,069 110 LSE
      03:48:01 939.5 2 O 939.5 941.0 Sell
      		3,069 110 LSE
      03:48:01 939.5 2 O 939.5 941.0 Sell
      		3,067 109 LSE
      03:48:01 939.5 2 O 939.5 941.0 Sell
      		3,067 109 LSE
      03:48:01 939.5 2 O 939.5 941.0 Sell
      		3,067 109 LSE
      03:48:01 939.5 2 O 939.5 941.0 Sell
      		3,065 108 LSE
      03:48:01 939.5 2 O 939.5 941.0 Sell
      		3,065 108 LSE
      03:48:01 939.5 2 O 939.5 941.0 Sell
      		3,065 108 LSE
      03:48:01 939.5 2 O 939.5 941.0 Sell
      		3,063 107 LSE
      03:48:01 939.5 2 O 939.5 941.0 Sell
      		3,063 107 LSE
      03:48:01 939.5 2 O 939.5 941.0 Sell
      		3,063 107 LSE
      03:48:00 939.5 2 O 939.5 941.0 Sell
      		3,061 106 LSE
      03:48:00 939.5 2 O 939.5 941.0 Sell
      		3,061 106 LSE
      03:48:00 939.5 2 O 939.5 941.0 Sell
      		3,061 106 LSE
      03:48:00 939.5 2 O 939.5 941.0 Sell
      		3,059 105 LSE
      03:48:00 939.5 2 O 939.5 941.0 Sell
      		3,059 105 LSE
      03:48:00 939.5 2 O 939.5 941.0 Sell
      		3,059 105 LSE
      03:47:58 939.5 2 O 939.5 941.0 Sell
      		3,057 104 LSE
      03:47:58 939.5 2 O 939.5 941.0 Sell
      		3,057 104 LSE
      03:47:58 939.5 2 O 939.5 941.0 Sell
      		3,057 104 LSE
      03:47:58 939.5 2 O 939.5 941.0 Sell
      		3,055 103 LSE
      03:47:58 939.5 2 O 939.5 941.0 Sell
      		3,055 103 LSE
      03:47:58 939.5 2 O 939.5 941.0 Sell
      		3,055 103 LSE
      03:45:53 940.5 78 AT 940.5 943.0 Sell
      		3,053 102 LSE
      03:45:53 940.5 78 AT 940.5 943.0 Sell
      		3,053 102 LSE
      03:45:53 940.5 78 AT 940.5 943.0 Sell
      		3,053 102 LSE
      03:45:53 940.5 81 AT 940.5 943.0 Sell
      		2,975 101 LSE
      03:45:53 940.5 81 AT 940.5 943.0 Sell
      		2,975 101 LSE
      03:45:53 940.5 81 AT 940.5 943.0 Sell
      		2,975 101 LSE

      Your Recent History

      LSE
      FUTR
      Future
      TSX
      FHI.B
      CI Health Care Giants Co...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads