ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,474.54
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:05 940.0 43 AT 940.0 941.0 Sell
      		13,404 217 LSE
      05:50:05 940.0 43 AT 940.0 941.0 Sell
      		13,404 217 LSE
      05:50:05 940.0 43 AT 940.0 941.0 Sell
      		13,404 217 LSE
      05:50:05 940.0 75 AT 940.0 940.5 Sell
      		13,361 216 LSE
      05:50:05 940.0 75 AT 940.0 940.5 Sell
      		13,361 216 LSE
      05:50:05 940.0 75 AT 940.0 940.5 Sell
      		13,361 216 LSE
      05:50:05 940.0 20 AT 938.0 940.0 Buy
      		13,286 215 LSE
      05:50:05 940.0 20 AT 938.0 940.0 Buy
      		13,286 215 LSE
      05:50:05 940.0 20 AT 938.0 940.0 Buy
      		13,286 215 LSE
      05:46:38 940.0 66 AT 940.0 941.0 Sell
      		13,266 214 LSE
      05:46:38 940.0 66 AT 940.0 941.0 Sell
      		13,266 214 LSE
      05:46:38 940.0 66 AT 940.0 941.0 Sell
      		13,266 214 LSE
      05:46:38 940.0 600 AT 940.0 941.0 Sell
      		13,200 213 LSE
      05:46:38 940.0 600 AT 940.0 941.0 Sell
      		13,200 213 LSE
      05:46:38 940.0 600 AT 940.0 941.0 Sell
      		13,200 213 LSE
      05:46:38 940.0 90 AT 938.0 940.0 Buy
      		12,600 212 LSE
      05:46:38 940.0 90 AT 938.0 940.0 Buy
      		12,600 212 LSE
      05:46:38 940.0 90 AT 938.0 940.0 Buy
      		12,600 212 LSE
      05:46:38 940.0 59 AT 938.0 940.0 Buy
      		12,510 211 LSE
      05:46:38 940.0 59 AT 938.0 940.0 Buy
      		12,510 211 LSE
      05:46:38 940.0 59 AT 938.0 940.0 Buy
      		12,510 211 LSE
      05:46:38 940.0 10 AT 938.0 940.0 Buy
      		12,451 210 LSE
      05:46:38 940.0 10 AT 938.0 940.0 Buy
      		12,451 210 LSE
      05:46:38 940.0 10 AT 938.0 940.0 Buy
      		12,451 210 LSE
      05:46:38 940.0 135 AT 938.0 940.0 Buy
      		12,441 209 LSE
      05:46:38 940.0 135 AT 938.0 940.0 Buy
      		12,441 209 LSE
      05:46:38 940.0 135 AT 938.0 940.0 Buy
      		12,441 209 LSE
      05:45:49 940.0 8 O 938.0 940.0 Buy
      		12,306 208 LSE
      05:45:49 940.0 8 O 938.0 940.0 Buy
      		12,306 208 LSE
      05:45:49 940.0 8 O 938.0 940.0 Buy
      		12,306 208 LSE
      05:37:38 939.5 12 AT 937.0 939.5 Buy
      		12,298 207 LSE
      05:37:38 939.5 12 AT 937.0 939.5 Buy
      		12,298 207 LSE
      05:37:38 939.5 12 AT 937.0 939.5 Buy
      		12,298 207 LSE
      05:29:35 939.5 115 AT 937.0 939.5 Buy
      		12,286 206 LSE
      05:29:35 939.5 115 AT 937.0 939.5 Buy
      		12,286 206 LSE
      05:29:35 939.5 115 AT 937.0 939.5 Buy
      		12,286 206 LSE
      05:24:52 938.0 62 AT 936.0 938.0 Buy
      		12,171 205 LSE
      05:24:52 938.0 62 AT 936.0 938.0 Buy
      		12,171 205 LSE
      05:24:52 938.0 62 AT 936.0 938.0 Buy
      		12,171 205 LSE
      05:24:52 938.0 9 AT 936.0 938.0 Buy
      		12,109 204 LSE
      05:24:52 938.0 9 AT 936.0 938.0 Buy
      		12,109 204 LSE
      05:24:52 938.0 9 AT 936.0 938.0 Buy
      		12,109 204 LSE
      05:24:52 938.0 196 AT 936.0 938.0 Buy
      		12,100 203 LSE
      05:24:52 938.0 196 AT 936.0 938.0 Buy
      		12,100 203 LSE
      05:24:52 938.0 196 AT 936.0 938.0 Buy
      		12,100 203 LSE
      05:24:52 938.0 75 AT 936.0 938.0 Buy
      		11,904 202 LSE
      05:24:52 938.0 75 AT 936.0 938.0 Buy
      		11,904 202 LSE
      05:24:52 938.0 75 AT 936.0 938.0 Buy
      		11,904 202 LSE
      05:24:52 938.0 75 AT 936.0 938.0 Buy
      		11,829 201 LSE
      05:24:52 938.0 75 AT 936.0 938.0 Buy
      		11,829 201 LSE
      05:24:52 938.0 75 AT 936.0 938.0 Buy
      		11,829 201 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads