ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,645.20
      2.19%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.635
      2.43%
      Bitcoin
      99,802.12
      3.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:49 951.5 2 O 936.5 959.0 Buy
      		176 34 LSE
      03:01:49 951.5 2 O 936.5 959.0 Buy
      		176 34 LSE
      03:01:49 951.5 2 O 936.5 959.0 Buy
      		176 34 LSE
      03:01:49 963.5 2 O 936.5 960.0 Buy
      		174 33 LSE
      03:01:49 963.5 2 O 936.5 960.0 Buy
      		174 33 LSE
      03:01:49 963.5 2 O 936.5 960.0 Buy
      		174 33 LSE
      03:01:49 963.5 2 O 936.5 960.0 Buy
      		172 32 LSE
      03:01:49 963.5 2 O 936.5 960.0 Buy
      		172 32 LSE
      03:01:49 963.5 2 O 936.5 960.0 Buy
      		172 32 LSE
      03:01:49 951.5 2 O 936.5 960.0 Buy
      		170 31 LSE
      03:01:49 951.5 2 O 936.5 960.0 Buy
      		170 31 LSE
      03:01:49 951.5 2 O 936.5 960.0 Buy
      		170 31 LSE
      03:01:47 926.5 3 O 925.5 963.5 Sell
      		168 30 LSE
      03:01:47 926.5 3 O 925.5 963.5 Sell
      		168 30 LSE
      03:01:47 926.5 3 O 925.5 963.5 Sell
      		168 30 LSE
      03:01:47 926.5 3 O 925.5 963.5 Sell
      		165 29 LSE
      03:01:47 926.5 3 O 925.5 963.5 Sell
      		165 29 LSE
      03:01:47 926.5 3 O 925.5 963.5 Sell
      		165 29 LSE
      03:01:47 926.5 3 O 925.5 963.5 Sell
      		162 28 LSE
      03:01:47 926.5 3 O 925.5 963.5 Sell
      		162 28 LSE
      03:01:47 926.5 3 O 925.5 963.5 Sell
      		162 28 LSE
      03:01:47 926.5 3 O 925.5 963.5 Sell
      		159 27 LSE
      03:01:47 926.5 3 O 925.5 963.5 Sell
      		159 27 LSE
      03:01:47 926.5 3 O 925.5 963.5 Sell
      		159 27 LSE
      03:01:42 951.5 2 O 925.5 963.5 Buy
      		156 26 LSE
      03:01:42 951.5 2 O 925.5 963.5 Buy
      		156 26 LSE
      03:01:42 951.5 2 O 925.5 963.5 Buy
      		156 26 LSE
      03:01:42 951.5 2 O 925.5 963.5 Buy
      		154 25 LSE
      03:01:42 951.5 2 O 925.5 963.5 Buy
      		154 25 LSE
      03:01:42 951.5 2 O 925.5 963.5 Buy
      		154 25 LSE
      03:01:42 951.5 2 O 925.5 963.5 Buy
      		152 24 LSE
      03:01:42 951.5 2 O 925.5 963.5 Buy
      		152 24 LSE
      03:01:42 951.5 2 O 925.5 963.5 Buy
      		152 24 LSE
      03:01:38 951.5 2 O 925.5 963.5 Buy
      		150 23 LSE
      03:01:38 951.5 2 O 925.5 963.5 Buy
      		150 23 LSE
      03:01:38 951.5 2 O 925.5 963.5 Buy
      		150 23 LSE
      03:01:38 951.5 2 O 925.5 963.5 Buy
      		148 22 LSE
      03:01:38 951.5 2 O 925.5 963.5 Buy
      		148 22 LSE
      03:01:38 951.5 2 O 925.5 963.5 Buy
      		148 22 LSE
      03:01:38 951.5 2 O 925.5 963.5 Buy
      		146 21 LSE
      03:01:38 951.5 2 O 925.5 963.5 Buy
      		146 21 LSE
      03:01:38 951.5 2 O 925.5 963.5 Buy
      		146 21 LSE
      03:01:33 926.5 3 O 925.5 963.5 Sell
      		144 20 LSE
      03:01:33 926.5 3 O 925.5 963.5 Sell
      		144 20 LSE
      03:01:33 926.5 3 O 925.5 963.5 Sell
      		144 20 LSE
      03:01:33 926.5 3 O 925.5 963.5 Sell
      		141 19 LSE
      03:01:33 926.5 3 O 925.5 963.5 Sell
      		141 19 LSE
      03:01:33 926.5 3 O 925.5 963.5 Sell
      		141 19 LSE
      03:01:33 926.5 3 O 925.5 963.5 Sell
      		138 18 LSE
      03:01:33 926.5 3 O 925.5 963.5 Sell
      		138 18 LSE
      03:01:33 926.5 3 O 925.5 963.5 Sell
      		138 18 LSE
      03:01:33 926.5 3 O 925.5 963.5 Sell
      		135 17 LSE
      03:01:33 926.5 3 O 925.5 963.5 Sell
      		135 17 LSE
      03:01:33 926.5 3 O 925.5 963.5 Sell
      		135 17 LSE

      Your Recent History

      LSE
      FUTR
      Future
      USOTC
      IVIVF
      IShares Vi (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads