ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,644.00
      2.18%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.685
      2.49%
      Bitcoin
      99,620.70
      3.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:54 938.0 974 AT 938.0 938.5 Sell
      		31,981 334 LSE
      07:08:54 938.0 974 AT 938.0 938.5 Sell
      		31,981 334 LSE
      07:08:54 938.0 974 AT 938.0 938.5 Sell
      		31,981 334 LSE
      07:08:54 938.0 226 AT 938.0 938.5 Sell
      		31,007 333 LSE
      07:08:54 938.0 226 AT 938.0 938.5 Sell
      		31,007 333 LSE
      07:08:54 938.0 226 AT 938.0 938.5 Sell
      		31,007 333 LSE
      07:08:31 939.0 1607 AT 939.0 940.0 Sell
      		30,781 332 LSE
      07:08:31 939.0 1607 AT 939.0 940.0 Sell
      		30,781 332 LSE
      07:08:31 939.0 1607 AT 939.0 940.0 Sell
      		30,781 332 LSE
      07:08:31 939.0 255 AT 939.0 940.0 Sell
      		29,174 331 LSE
      07:08:31 939.0 255 AT 939.0 940.0 Sell
      		29,174 331 LSE
      07:08:31 939.0 255 AT 939.0 940.0 Sell
      		29,174 331 LSE
      07:08:31 939.0 60 AT 938.0 939.0 Buy
      		28,919 330 LSE
      07:08:31 939.0 60 AT 938.0 939.0 Buy
      		28,919 330 LSE
      07:08:31 939.0 60 AT 938.0 939.0 Buy
      		28,919 330 LSE
      07:04:44 938.5 55 AT 938.5 939.5 Sell
      		28,859 329 LSE
      07:04:44 938.5 55 AT 938.5 939.5 Sell
      		28,859 329 LSE
      07:04:44 938.5 55 AT 938.5 939.5 Sell
      		28,859 329 LSE
      07:04:44 938.5 42 AT 938.5 939.5 Sell
      		28,804 328 LSE
      07:04:44 938.5 42 AT 938.5 939.5 Sell
      		28,804 328 LSE
      07:04:44 938.5 42 AT 938.5 939.5 Sell
      		28,804 328 LSE
      07:04:44 938.5 15 AT 938.5 939.5 Sell
      		28,762 327 LSE
      07:04:44 938.5 15 AT 938.5 939.5 Sell
      		28,762 327 LSE
      07:04:44 938.5 15 AT 938.5 939.5 Sell
      		28,762 327 LSE
      07:01:58 938.5 24 O 938.5 939.5 Sell
      		28,747 326 LSE
      07:01:58 938.5 24 O 938.5 939.5 Sell
      		28,747 326 LSE
      07:01:58 938.5 24 O 938.5 939.5 Sell
      		28,747 326 LSE
      07:01:30 939.0 22 AT 939.0 940.0 Sell
      		28,723 325 LSE
      07:01:30 939.0 22 AT 939.0 940.0 Sell
      		28,723 325 LSE
      07:01:30 939.0 22 AT 939.0 940.0 Sell
      		28,723 325 LSE
      07:01:30 939.0 50 AT 939.0 940.0 Sell
      		28,701 324 LSE
      07:01:30 939.0 50 AT 939.0 940.0 Sell
      		28,701 324 LSE
      07:01:30 939.0 50 AT 939.0 940.0 Sell
      		28,701 324 LSE
      07:01:30 939.0 891 AT 939.0 940.0 Sell
      		28,651 323 LSE
      07:01:30 939.0 891 AT 939.0 940.0 Sell
      		28,651 323 LSE
      07:01:30 939.0 891 AT 939.0 940.0 Sell
      		28,651 323 LSE
      07:01:30 939.5 50 AT 939.5 940.0 Sell
      		27,760 322 LSE
      07:01:30 939.5 50 AT 939.5 940.0 Sell
      		27,760 322 LSE
      07:01:30 939.5 50 AT 939.5 940.0 Sell
      		27,760 322 LSE
      07:01:30 939.5 22 AT 939.5 940.0 Sell
      		27,710 321 LSE
      07:01:30 939.5 22 AT 939.5 940.0 Sell
      		27,710 321 LSE
      07:01:30 939.5 22 AT 939.5 940.0 Sell
      		27,710 321 LSE
      07:00:58 939.66 931 O 939.5 940.5 Sell
      		27,688 320 LSE
      07:00:58 939.66 931 O 939.5 940.5 Sell
      		27,688 320 LSE
      07:00:58 939.66 931 O 939.5 940.5 Sell
      		27,688 320 LSE
      07:00:43 939.788 959 O 939.5 940.5 Sell
      		26,757 319 LSE
      07:00:43 939.788 959 O 939.5 940.5 Sell
      		26,757 319 LSE
      07:00:43 939.788 959 O 939.5 940.5 Sell
      		26,757 319 LSE
      07:00:04 940.5 14 AT 939.5 940.5 Buy
      		25,798 318 LSE
      07:00:04 940.5 14 AT 939.5 940.5 Buy
      		25,798 318 LSE
      07:00:04 940.5 14 AT 939.5 940.5 Buy
      		25,798 318 LSE
      07:00:04 940.0 135 AT 939.0 940.0 Buy
      		25,784 317 LSE
      07:00:04 940.0 135 AT 939.0 940.0 Buy
      		25,784 317 LSE
      07:00:04 940.0 135 AT 939.0 940.0 Buy
      		25,784 317 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads