ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,523.25
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:26 936.5 113 AT 935.5 936.5 Buy
      		36,692 351 LSE
      07:18:26 936.5 113 AT 935.5 936.5 Buy
      		36,692 351 LSE
      07:18:26 936.5 113 AT 935.5 936.5 Buy
      		36,692 351 LSE
      07:18:25 936.0 2219 AT 936.0 937.0 Sell
      		36,579 350 LSE
      07:18:25 936.0 2219 AT 936.0 937.0 Sell
      		36,579 350 LSE
      07:18:25 936.0 2219 AT 936.0 937.0 Sell
      		36,579 350 LSE
      07:18:25 936.5 19 AT 936.5 938.0 Sell
      		34,360 349 LSE
      07:18:25 936.5 19 AT 936.5 938.0 Sell
      		34,360 349 LSE
      07:18:25 936.5 19 AT 936.5 938.0 Sell
      		34,360 349 LSE
      07:18:16 937.0 19 AT 937.0 938.5 Sell
      		34,341 348 LSE
      07:18:16 937.0 19 AT 937.0 938.5 Sell
      		34,341 348 LSE
      07:18:16 937.0 19 AT 937.0 938.5 Sell
      		34,341 348 LSE
      07:18:16 937.0 74 AT 937.0 938.5 Sell
      		34,322 347 LSE
      07:18:16 937.0 74 AT 937.0 938.5 Sell
      		34,322 347 LSE
      07:18:16 937.0 74 AT 937.0 938.5 Sell
      		34,322 347 LSE
      07:18:16 937.0 1426 AT 937.0 938.5 Sell
      		34,248 346 LSE
      07:18:16 937.0 1426 AT 937.0 938.5 Sell
      		34,248 346 LSE
      07:18:16 937.0 1426 AT 937.0 938.5 Sell
      		34,248 346 LSE
      07:16:05 938.0 45 AT 937.0 938.0 Buy
      		32,822 345 LSE
      07:16:05 938.0 45 AT 937.0 938.0 Buy
      		32,822 345 LSE
      07:16:05 938.0 45 AT 937.0 938.0 Buy
      		32,822 345 LSE
      07:16:05 938.0 284 AT 937.0 938.0 Buy
      		32,777 344 LSE
      07:16:05 938.0 284 AT 937.0 938.0 Buy
      		32,777 344 LSE
      07:16:05 938.0 284 AT 937.0 938.0 Buy
      		32,777 344 LSE
      07:16:05 938.0 1 AT 937.0 938.0 Buy
      		32,493 343 LSE
      07:16:05 938.0 1 AT 937.0 938.0 Buy
      		32,493 343 LSE
      07:16:05 938.0 1 AT 937.0 938.0 Buy
      		32,493 343 LSE
      07:15:49 937.0 1 O 937.0 938.0 Sell
      		32,492 342 LSE
      07:15:49 937.0 1 O 937.0 938.0 Sell
      		32,492 342 LSE
      07:15:49 937.0 1 O 937.0 938.0 Sell
      		32,492 342 LSE
      07:13:40 937.5 14 AT 937.5 938.5 Sell
      		32,491 341 LSE
      07:13:40 937.5 14 AT 937.5 938.5 Sell
      		32,491 341 LSE
      07:13:40 937.5 14 AT 937.5 938.5 Sell
      		32,491 341 LSE
      07:13:40 937.5 5 AT 937.5 938.5 Sell
      		32,477 340 LSE
      07:13:40 937.5 5 AT 937.5 938.5 Sell
      		32,477 340 LSE
      07:13:40 937.5 5 AT 937.5 938.5 Sell
      		32,477 340 LSE
      07:13:26 937.5 1 O 937.5 938.5 Sell
      		32,472 339 LSE
      07:13:26 937.5 1 O 937.5 938.5 Sell
      		32,472 339 LSE
      07:13:26 937.5 1 O 937.5 938.5 Sell
      		32,472 339 LSE
      07:10:16 938.0 97 AT 937.5 938.0 Buy
      		32,471 338 LSE
      07:10:16 938.0 97 AT 937.5 938.0 Buy
      		32,471 338 LSE
      07:10:16 938.0 97 AT 937.5 938.0 Buy
      		32,471 338 LSE
      07:09:16 937.5 4 AT 937.5 938.5 Sell
      		32,374 337 LSE
      07:09:16 937.5 4 AT 937.5 938.5 Sell
      		32,374 337 LSE
      07:09:16 937.5 4 AT 937.5 938.5 Sell
      		32,374 337 LSE
      07:09:16 937.5 15 AT 937.5 938.5 Sell
      		32,370 336 LSE
      07:09:16 937.5 15 AT 937.5 938.5 Sell
      		32,370 336 LSE
      07:09:16 937.5 15 AT 937.5 938.5 Sell
      		32,370 336 LSE
      07:08:54 938.0 374 AT 937.5 938.0 Buy
      		32,355 335 LSE
      07:08:54 938.0 374 AT 937.5 938.0 Buy
      		32,355 335 LSE
      07:08:54 938.0 374 AT 937.5 938.0 Buy
      		32,355 335 LSE
      07:08:54 938.0 974 AT 938.0 938.5 Sell
      		31,981 334 LSE
      07:08:54 938.0 974 AT 938.0 938.5 Sell
      		31,981 334 LSE
      07:08:54 938.0 974 AT 938.0 938.5 Sell
      		31,981 334 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads