Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Future Plc | FUTR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -11.50 | -1.82% | 620.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 620.00 | 618.50 | 635.00 | 620.00 | 631.50 |
| Industry Sector |
|---|
| ELECTRICITY |
FUTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 723.00 | 723.00 | 618.50 | 661.70 | 223,835 | -103.00 | -14.25% |
| 1 Month | 646.00 | 725.50 | 592.00 | 666.34 | 312,026 | -26.00 | -4.02% |
| 3 Months | 700.00 | 746.00 | 574.50 | 660.23 | 452,004 | -80.00 | -11.43% |
| 6 Months | 820.00 | 1,012.00 | 515.50 | 722.72 | 567,397 | -200.00 | -24.39% |
| 1 Year | 1,140.00 | 1,170.00 | 515.50 | 773.01 | 609,981 | -520.00 | -45.61% |
| 3 Years | 2,364.00 | 3,968.00 | 515.50 | 1,624.91 | 501,862 | -1,744.00 | -73.77% |
| 5 Years | 816.00 | 3,968.00 | 489.50 | 1,524.90 | 522,216 | -196.00 | -24.02% |
FUTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 620.00 | -11.50 | -1.82% | 620.00 | 635.00 | 618.50 | 385,624 |
| Apr 18 2024 | 631.50 | -29.00 | -4.39% | 654.50 | 677.00 | 626.50 | 246,183 |
| Apr 17 2024 | 660.50 | 3.00 | 0.46% | 650.00 | 671.50 | 650.00 | 165,977 |
| Apr 16 2024 | 657.50 | -26.50 | -3.87% | 666.50 | 675.00 | 647.50 | 207,004 |
| Apr 15 2024 | 684.00 | 13.50 | 2.01% | 670.50 | 694.00 | 660.50 | 303,596 |
| Apr 12 2024 | 670.50 | -21.00 | -3.04% | 723.00 | 723.00 | 665.00 | 196,416 |
| Apr 11 2024 | 691.50 | -0.50 | -0.07% | 682.50 | 700.00 | 682.50 | 208,086 |
| Apr 10 2024 | 692.00 | -2.00 | -0.29% | 696.50 | 711.50 | 686.00 | 347,184 |
| Apr 09 2024 | 694.00 | 11.50 | 1.68% | 679.00 | 712.00 | 672.50 | 321,073 |
| Apr 08 2024 | 682.50 | -14.50 | -2.08% | 699.00 | 725.50 | 682.50 | 393,134 |
| Apr 05 2024 | 697.00 | 2.00 | 0.29% | 683.50 | 708.50 | 674.00 | 515,386 |
| Apr 04 2024 | 695.00 | 95.50 | 15.93% | 672.00 | 700.00 | 645.00 | 1,058,288 |
| Apr 03 2024 | 599.50 | -18.50 | -2.99% | 606.50 | 620.00 | 592.00 | 176,005 |
| Apr 02 2024 | 618.00 | 5.00 | 0.82% | 610.50 | 630.00 | 609.00 | 216,709 |
| Mar 28 2024 | 613.00 | -10.00 | -1.61% | 621.50 | 630.00 | 609.50 | 300,975 |
| Mar 27 2024 | 623.00 | 10.00 | 1.63% | 610.00 | 624.50 | 610.00 | 140,577 |
| Mar 26 2024 | 613.00 | -3.00 | -0.49% | 610.00 | 622.50 | 610.00 | 181,108 |
| Mar 25 2024 | 616.00 | -39.50 | -6.03% | 655.50 | 655.50 | 614.00 | 236,152 |
| Mar 22 2024 | 655.50 | 14.50 | 2.26% | 646.00 | 665.00 | 643.00 | 402,623 |
| Mar 21 2024 | 641.00 | 35.00 | 5.78% | 623.00 | 644.00 | 613.50 | 345,697 |
| Mar 20 2024 | 606.00 | 13.00 | 2.19% | 590.50 | 607.50 | 586.50 | 198,707 |
