ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,540.78
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,505 67 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,505 67 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,505 67 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,504 66 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,504 66 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,504 66 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,503 65 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,503 65 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,503 65 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,502 64 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,502 64 LSE
      03:21:03 949.5 1 O 948.0 949.5 Buy
      		1,502 64 LSE
      03:21:02 949.5 4 O 948.0 949.5 Buy
      		1,501 63 LSE
      03:21:02 949.5 4 O 948.0 949.5 Buy
      		1,501 63 LSE
      03:21:02 949.5 4 O 948.0 949.5 Buy
      		1,501 63 LSE
      03:21:02 949.5 5 O 948.0 949.5 Buy
      		1,497 62 LSE
      03:21:02 949.5 5 O 948.0 949.5 Buy
      		1,497 62 LSE
      03:21:02 949.5 5 O 948.0 949.5 Buy
      		1,497 62 LSE
      03:21:02 949.5 4 O 948.0 949.5 Buy
      		1,492 61 LSE
      03:21:02 949.5 4 O 948.0 949.5 Buy
      		1,492 61 LSE
      03:21:02 949.5 4 O 948.0 949.5 Buy
      		1,492 61 LSE
      03:21:00 949.5 4 O 948.0 949.5 Buy
      		1,488 60 LSE
      03:21:00 949.5 4 O 948.0 949.5 Buy
      		1,488 60 LSE
      03:21:00 949.5 4 O 948.0 949.5 Buy
      		1,488 60 LSE
      03:21:00 949.5 4 O 948.0 949.5 Buy
      		1,484 59 LSE
      03:21:00 949.5 4 O 948.0 949.5 Buy
      		1,484 59 LSE
      03:21:00 949.5 4 O 948.0 949.5 Buy
      		1,484 59 LSE
      03:21:00 949.5 4 O 948.0 949.5 Buy
      		1,480 58 LSE
      03:21:00 949.5 4 O 948.0 949.5 Buy
      		1,480 58 LSE
      03:21:00 949.5 4 O 948.0 949.5 Buy
      		1,480 58 LSE
      03:20:58 949.5 4 O 948.0 949.5 Buy
      		1,476 57 LSE
      03:20:58 949.5 4 O 948.0 949.5 Buy
      		1,476 57 LSE
      03:20:58 949.5 4 O 948.0 949.5 Buy
      		1,476 57 LSE
      03:20:55 949.5 4 O 948.0 949.5 Buy
      		1,472 56 LSE
      03:20:55 949.5 4 O 948.0 949.5 Buy
      		1,472 56 LSE
      03:20:55 949.5 4 O 948.0 949.5 Buy
      		1,472 56 LSE
      03:20:55 949.5 4 O 948.0 949.5 Buy
      		1,468 55 LSE
      03:20:55 949.5 4 O 948.0 949.5 Buy
      		1,468 55 LSE
      03:20:55 949.5 4 O 948.0 949.5 Buy
      		1,468 55 LSE
      03:20:55 949.5 4 O 948.0 949.5 Buy
      		1,464 54 LSE
      03:20:55 949.5 4 O 948.0 949.5 Buy
      		1,464 54 LSE
      03:20:55 949.5 4 O 948.0 949.5 Buy
      		1,464 54 LSE
      03:20:55 949.5 4 O 948.0 949.5 Buy
      		1,460 53 LSE
      03:20:55 949.5 4 O 948.0 949.5 Buy
      		1,460 53 LSE
      03:20:55 949.5 4 O 948.0 949.5 Buy
      		1,460 53 LSE
      03:20:45 948.002 4 O 948.0 949.5 Sell
      		1,456 52 LSE
      03:20:45 948.002 4 O 948.0 949.5 Sell
      		1,456 52 LSE
      03:20:45 948.002 4 O 948.0 949.5 Sell
      		1,456 52 LSE
      03:18:06 950.0 45 AT 945.0 950.0 Buy
      		1,452 51 LSE
      03:18:06 950.0 45 AT 945.0 950.0 Buy
      		1,452 51 LSE
      03:18:06 950.0 45 AT 945.0 950.0 Buy
      		1,452 51 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads