ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,644.76
      2.19%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.65
      2.45%
      Bitcoin
      99,643.51
      3.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:57 938.5 1 O 936.0 938.5 Buy
      		8,814 167 LSE
      04:22:57 938.5 1 O 936.0 938.5 Buy
      		8,814 167 LSE
      04:22:57 938.5 1 O 936.0 938.5 Buy
      		8,814 167 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,813 166 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,813 166 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,813 166 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,812 165 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,812 165 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,812 165 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,811 164 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,811 164 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,811 164 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,810 163 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,810 163 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,810 163 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,809 162 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,809 162 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,809 162 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,808 161 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,808 161 LSE
      04:22:56 938.5 1 O 936.0 938.5 Buy
      		8,808 161 LSE
      04:21:40 936.904 150 O 936.0 938.5 Sell
      		8,807 160 LSE
      04:21:40 936.904 150 O 936.0 938.5 Sell
      		8,807 160 LSE
      04:21:40 936.904 150 O 936.0 938.5 Sell
      		8,807 160 LSE
      04:15:58 937.0 61 AT 935.0 937.0 Buy
      		8,657 159 LSE
      04:15:58 937.0 61 AT 935.0 937.0 Buy
      		8,657 159 LSE
      04:15:58 937.0 61 AT 935.0 937.0 Buy
      		8,657 159 LSE
      04:15:58 936.5 169 AT 934.0 936.5 Buy
      		8,596 158 LSE
      04:15:58 936.5 169 AT 934.0 936.5 Buy
      		8,596 158 LSE
      04:15:58 936.5 169 AT 934.0 936.5 Buy
      		8,596 158 LSE
      04:15:58 936.5 13 AT 934.0 936.5 Buy
      		8,427 157 LSE
      04:15:58 936.5 13 AT 934.0 936.5 Buy
      		8,427 157 LSE
      04:15:58 936.5 13 AT 934.0 936.5 Buy
      		8,427 157 LSE
      04:15:58 936.5 54 AT 934.0 936.5 Buy
      		8,414 156 LSE
      04:15:58 936.5 54 AT 934.0 936.5 Buy
      		8,414 156 LSE
      04:15:58 936.5 54 AT 934.0 936.5 Buy
      		8,414 156 LSE
      04:15:58 936.5 188 AT 934.0 936.5 Buy
      		8,360 155 LSE
      04:15:58 936.5 188 AT 934.0 936.5 Buy
      		8,360 155 LSE
      04:15:58 936.5 188 AT 934.0 936.5 Buy
      		8,360 155 LSE
      04:15:58 936.0 26 AT 934.0 936.0 Buy
      		8,172 154 LSE
      04:15:58 936.0 26 AT 934.0 936.0 Buy
      		8,172 154 LSE
      04:15:58 936.0 26 AT 934.0 936.0 Buy
      		8,172 154 LSE
      04:15:58 936.0 36 AT 934.0 936.0 Buy
      		8,146 153 LSE
      04:15:58 936.0 36 AT 934.0 936.0 Buy
      		8,146 153 LSE
      04:15:58 936.0 36 AT 934.0 936.0 Buy
      		8,146 153 LSE
      04:15:58 935.5 184 AT 933.5 935.5 Buy
      		8,110 152 LSE
      04:15:58 935.5 184 AT 933.5 935.5 Buy
      		8,110 152 LSE
      04:15:58 935.5 184 AT 933.5 935.5 Buy
      		8,110 152 LSE
      04:15:58 934.5 12 AT 933.0 934.5 Buy
      		7,926 151 LSE
      04:15:58 934.5 12 AT 933.0 934.5 Buy
      		7,926 151 LSE
      04:15:58 934.5 12 AT 933.0 934.5 Buy
      		7,926 151 LSE

      Your Recent History

      LSE
      FUTR
      Future
      TSXV
      SGE
      Strategem Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads