1INCH Token1INCH

$ 0.263

0.001

(

0.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 121

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.263

Exchange

GDAX

Ask

$ 0.264

Last Trade Time

07:45:13

Volume (24h)

$ 4,620,729

Last Trade Size

776.78

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.263

Fully Diluted Market Cap

$ 394,500,000

Genesis Date

12/24/2020

Days Range 0.257-0.264

52 Weeks Range 0.204-0.704

Circulating Supply 1,270,968,466 / 1,500,000,000

84.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2639	Binance	4431231.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,153,172.82	1738742157	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	68.2414081427	Recently
0.264	OKX	817091.759771	/cdn/crypto/logos/exchanges/OKEX.png	$ 212,776.57	1738742156	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	12.5832953627	Recently
0.2634	Kucoin	425437.354	/cdn/crypto/logos/exchanges/KUCN.png	$ 110,776.15	1738741634	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	3	https://trade.kucoin.com/1INCH-USDT	6.55177808332	9 minutes ago
0.2645	DigiFinex	241057.209045	/cdn/crypto/logos/exchanges/DGFX.png	$ 62,762.08	1738741856	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	3.71230528819	5 minutes ago
0.263	Coinbase	203572	/cdn/crypto/logos/exchanges/GDAX.png	$ 53,109.28	1738742152	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	5	https://pro.coinbase.com/trade/1INCH-USD	3.135029295	Recently
0.2643	LBank	119975.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,216.31	1738742151	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	6	https://www.lbank.info/exchange/1inch/usdt	1.84762738671	Recently
0.2616	Gate.io	97087.02	/cdn/crypto/logos/exchanges/GATE.png	$ 25,243.95	1738741149	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	7	https://gate.io/trade/1INCH_USDT	1.49514988242	17 minutes ago
2.7E-6	Binance	54384.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.144469	1738742149	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	0.837531395294	Recently
0.211	Coinbase	26148.88	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,457.51	1738741654	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	9	https://pro.coinbase.com/trade/1INCH-GBP	0.402695384589	8 minutes ago
0.2523	Bitvavo	21633.4689973	/cdn/crypto/logos/exchanges/BITV.png	€ 5,418.31	1738742157	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	10	https://account.bitvavo.com/markets/1INCH-EUR	0.333157600549	Recently
0.263717	LATOKEN	20756.81	/cdn/crypto/logos/exchanges/LATK.png	$ 5,396.84	1738741735	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	11	https://exchange.latoken.com/exchange/1INCH-USDT	0.319656963732	7 minutes ago
0.261	Kraken	9739.80201935	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,534.64	1738741778	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	12	https://trade.kraken.com/markets/kraken/1INCH/USD	0.149993931671	6 minutes ago
0.252	Coinbase	8996.32	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,253.23	1738742152	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	13	https://pro.coinbase.com/trade/1INCH-EUR	0.138544233722	Recently
0.258514	HTX	8667.0589	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,251.92	1738716148	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	14	https://www.huobi.com/en-us/exchange/1inch_usdt	0.133473579633	7 hours ago
0.2611	Crypto.com	6508.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,693.48	1738741529	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	15	https://crypto.com/exchange/trade/1INCH_USD	0.100237715296	10 minutes ago
0.26	Bitstamp	604.75	/cdn/crypto/logos/exchanges/BSTP.png	€ 153.95	1738741406	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	16	https://www.bitstamp.net/markets/1inch/eur	0.00931321088436	13 minutes ago
0.26	Bitstamp	379.99	/cdn/crypto/logos/exchanges/BSTP.png	$ 98.80	1738741350	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	17	https://www.bitstamp.net/markets/1inch/usd	0.00585188425622	13 minutes ago
0.26407	Crypto.com	191.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 50.01	1738742152	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	18	https://crypto.com/exchange/trade/1INCH_USDT	0.0029506592897	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	21	https://crypto.com/exchange/trade/1INCH_BTC	0	-
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738713740	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	22	https://pro.coinbase.com/trade/1INCH-BTC	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
2.64E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738741195	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	16 minutes ago
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738741663	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738713732	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	28	https://www.huobi.com/en-us/exchange/1inch_eth	0	8 hours ago
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738713732	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	29	https://www.huobi.com/en-us/exchange/1inch_btc	0	8 hours ago
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738713724	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	8 hours ago
2.71E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738741310	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0	14 minutes ago
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713723	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	8 hours ago
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738713722	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	33	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	8 hours ago
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1738627411	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	34	https://gemini.com/?symbol=1INCHUSD	0	1 day ago
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	35	https://gate.io/trade/1INCH_ETH	0	8 hours ago
0.260788	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738713720	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	36	https://hitbtc.com/1INCH-to-USD	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	37	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738713721	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	38	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	8 hours ago
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738713731	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	39	https://gate.io/trade/1INCH_USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.296	-0.033	-11.1486486486	0.204	0.325	1224654.08215	CX
4	0.392	-0.129	-32.9081632653	0.204	0.402	1009049.08544	CX
12	0.304	-0.041	-13.4868421053	0.204	0.633	1843035.93744	CX
26	0.24	0.023	9.58333333333	0.204	0.633	1786655.67487	CX
52	0.38892	-0.12592	-32.3768384244	0.204	0.704	1863909.01956	CX
156	1.77	-1.507	-85.1412429379	0.202	2.15	1245467.20182	CX
260	1.3243702	-1.0613702	-80.141504241	0.202	9	1396797.41993	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

US lawmakers form working group to draft crypto rules as Bitcoin reserve plan gains traction

US lawmakers form a working group to draft crypto rules as the Trump administration explores a national Bitcoin reserve plan. The post US...

Bitcoin Reserve Review is Top Priority for Trump Administration, Says Crypto Czar David Sacks

White House AI and crypto czar David Sacks says the review of potential Bitcoin reserve is a top priority for the Trump administration. At a press...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

Raphael De La Ghetto

3 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738713000	0.261	-0.014	-5.09	0.275	0.277	0.251	1974252
1738626600	0.275	0.009	3.38	0.265	0.27956	0.204	2403128
1738540200	0.266	-0.031	-10.44	0.294	0.302	0.248	1609297
1738453800	0.297	-0.013	-4.19	0.311	0.315	0.292	559156
1738367400	0.31	-0.003	-0.96	0.313	0.325	0.308	1056473
1738281000	0.313	0.013	4.33	0.3	0.317	0.297	468258
1738194600	0.3	0.00558	1.90	0.296	0.308	0.294	502012
1738108200	0.29442	-0.01158	-3.78	0.307	0.31	0.292	347688
1738021800	0.306	-0.005	-1.61	0.29478	0.313	0.285	617443
1737935400	0.311	-0.002	-0.64	0.312	0.327	0.311	819998
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332
1737762600	0.305	-0.012	-3.79	0.318	0.32	0.304	595928
1737676200	0.317	-0.01	-3.06	0.327	0.328	0.309	828050
1737589800	0.327	-0.02	-5.76	0.349	0.35	0.326	518128
1737503400	0.347	0.006	1.76	0.34	0.358	0.328	946145
1737417000	0.341	0.012	3.65	0.33	0.364	0.325	1465751
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697
1735602600	0.392	0.002	0.51	0.389	0.405	0.37999	389965
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609