ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.17
      -0.45%
      Bitcoin
      67,240.55
      2.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:03:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:21 5705.0 37 AT 5705.0 5710.0 Sell
      		27,044 451 LSE
      08:29:21 5705.0 12 AT 5705.0 5710.0 Sell
      		27,007 450 LSE
      08:22:07 5705.0 6 AT 5705.0 5710.0 Sell
      		26,995 449 LSE
      08:22:07 5705.0 1 AT 5705.0 5710.0 Sell
      		26,989 448 LSE
      08:22:07 5705.0 56 AT 5705.0 5710.0 Sell
      		26,988 447 LSE
      08:22:07 5705.0 32 AT 5705.0 5710.0 Sell
      		26,932 446 LSE
      08:20:32 5710.0 43 AT 5710.0 5715.0 Sell
      		26,900 445 LSE
      08:20:32 5710.0 52 AT 5710.0 5715.0 Sell
      		26,857 444 LSE
      08:18:55 5715.0 34 AT 5710.0 5715.0 Buy
      		26,805 443 LSE
      08:18:55 5715.0 82 AT 5710.0 5715.0 Buy
      		26,771 442 LSE
      08:18:55 5715.0 1 AT 5710.0 5715.0 Buy
      		26,689 441 LSE
      08:18:55 5715.0 33 AT 5710.0 5715.0 Buy
      		26,688 440 LSE
      08:18:55 5715.0 48 AT 5710.0 5715.0 Buy
      		26,655 439 LSE
      08:10:33 5710.0 70 AT 5705.0 5710.0 Buy
      		26,607 438 LSE
      08:10:33 5710.0 4 AT 5705.0 5710.0 Buy
      		26,537 437 LSE
      08:10:33 5710.0 60 AT 5710.0 5715.0 Sell
      		26,533 436 LSE
      08:10:33 5710.0 5 AT 5705.0 5710.0 Buy
      		26,473 435 LSE
      08:10:33 5710.0 30 AT 5705.0 5710.0 Buy
      		26,468 434 LSE
      08:10:33 5710.0 34 AT 5705.0 5710.0 Buy
      		26,438 433 LSE
      08:10:33 5710.0 70 AT 5705.0 5710.0 Buy
      		26,404 432 LSE
      08:05:18 5705.0 10 AT 5700.0 5705.0 Buy
      		26,334 431 LSE
      08:05:18 5705.0 47 AT 5705.0 5710.0 Sell
      		26,324 430 LSE
      08:05:18 5705.0 49 AT 5705.0 5710.0 Sell
      		26,277 429 LSE
      08:05:18 5705.0 35 AT 5705.0 5710.0 Sell
      		26,228 428 LSE
      08:05:18 5705.0 112 AT 5705.0 5710.0 Sell
      		26,193 427 LSE
      08:05:18 5705.0 26 AT 5705.0 5710.0 Sell
      		26,081 426 LSE
      08:05:18 5705.0 34 AT 5705.0 5710.0 Sell
      		26,055 425 LSE
      08:00:27 5700.0 5 AT 5700.0 5710.0 Sell
      		26,021 424 LSE
      08:00:26 5705.0 89 AT 5700.0 5705.0 Buy
      		26,016 423 LSE
      08:00:26 5705.0 15 AT 5705.0 5710.0 Sell
      		25,927 422 LSE
      08:00:26 5705.0 10 AT 5705.0 5710.0 Sell
      		25,912 421 LSE
      08:00:26 5705.0 9 AT 5700.0 5705.0 Buy
      		25,902 420 LSE
      08:00:26 5705.0 32 AT 5700.0 5705.0 Buy
      		25,893 419 LSE
      08:00:26 5705.0 38 AT 5700.0 5705.0 Buy
      		25,861 418 LSE
      08:00:26 5705.0 39 AT 5700.0 5705.0 Buy
      		25,823 417 LSE
      08:00:26 5705.0 12 AT 5700.0 5705.0 Buy
      		25,784 416 LSE
      07:58:57 5700.0 10 O 5700.0 5705.0 Sell
      		25,772 415 LSE
      07:58:57 5700.0 19 AT 5700.0 5705.0 Sell
      		25,762 414 LSE
      07:58:57 5700.0 101 AT 5700.0 5705.0 Sell
      		25,743 413 LSE
      07:58:57 5700.0 51 AT 5700.0 5705.0 Sell
      		25,642 412 LSE
      07:58:57 5700.0 49 AT 5700.0 5705.0 Sell
      		25,591 411 LSE
      07:53:17 5700.0 14 AT 5700.0 5705.0 Sell
      		25,542 410 LSE
      07:46:12 5700.0 93 AT 5700.0 5705.0 Sell
      		25,528 409 LSE
      07:46:12 5700.0 19 AT 5700.0 5705.0 Sell
      		25,435 408 LSE
      07:46:12 5700.0 76 AT 5700.0 5705.0 Sell
      		25,416 407 LSE
      07:46:12 5700.0 49 AT 5700.0 5705.0 Sell
      		25,340 406 LSE
      07:46:00 5700.0 8 AT 5695.0 5700.0 Buy
      		25,291 405 LSE
      07:46:00 5700.0 31 AT 5695.0 5700.0 Buy
      		25,283 404 LSE
      07:46:00 5700.0 43 AT 5695.0 5700.0 Buy
      		25,252 403 LSE
      07:40:31 5698.845 73 O 5695.0 5700.0 Buy
      		25,209 402 LSE
      07:34:37 5702.7 11 O 5695.0 5705.0 Buy
      		25,136 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      MITP
      AG Mortgage Investment
      NYSE
      EQHA
      EQ Health Acquisition
      Delayed Upgrade Clock