ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,508.40
      0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.17
      -0.45%
      Bitcoin
      67,223.85
      2.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:03:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:26 5710.0 31 AT 5710.0 5720.0 Sell
      		19,261 301 LSE
      06:21:26 5710.0 52 AT 5710.0 5720.0 Sell
      		19,230 300 LSE
      06:21:26 5710.0 77 AT 5710.0 5720.0 Sell
      		19,178 299 LSE
      06:19:25 5715.0 30 AT 5715.0 5720.0 Sell
      		19,101 298 LSE
      06:19:25 5715.0 49 AT 5715.0 5720.0 Sell
      		19,071 297 LSE
      06:19:25 5715.0 61 AT 5715.0 5720.0 Sell
      		19,022 296 LSE
      06:19:25 5715.0 40 AT 5705.0 5715.0 Buy
      		18,961 295 LSE
      06:19:25 5715.0 33 AT 5705.0 5715.0 Buy
      		18,921 294 LSE
      06:19:25 5715.0 51 AT 5705.0 5715.0 Buy
      		18,888 293 LSE
      06:16:33 5710.0 125 AT 5705.0 5710.0 Buy
      		18,837 292 LSE
      06:16:33 5710.0 365 AT 5705.0 5710.0 Buy
      		18,712 291 LSE
      06:16:33 5710.0 44 AT 5710.0 5720.0 Sell
      		18,347 290 LSE
      06:16:33 5710.0 40 AT 5710.0 5720.0 Sell
      		18,303 289 LSE
      06:16:33 5710.0 32 AT 5710.0 5720.0 Sell
      		18,263 288 LSE
      06:16:33 5710.0 19 AT 5710.0 5720.0 Sell
      		18,231 287 LSE
      06:16:33 5710.0 77 AT 5710.0 5720.0 Sell
      		18,212 286 LSE
      06:16:33 5710.0 48 AT 5710.0 5720.0 Sell
      		18,135 285 LSE
      06:16:30 5715.0 46 AT 5710.0 5715.0 Buy
      		18,087 284 LSE
      06:14:12 5710.0 473 AT 5705.0 5710.0 Buy
      		18,041 283 LSE
      06:14:12 5710.0 77 AT 5710.0 5715.0 Sell
      		17,568 282 LSE
      06:14:12 5710.0 16 AT 5710.0 5715.0 Sell
      		17,491 281 LSE
      06:14:12 5710.0 59 AT 5710.0 5715.0 Sell
      		17,475 280 LSE
      06:14:12 5710.0 6 AT 5710.0 5715.0 Sell
      		17,416 279 LSE
      06:14:12 5710.0 32 AT 5710.0 5715.0 Sell
      		17,410 278 LSE
      06:14:12 5710.0 52 AT 5710.0 5715.0 Sell
      		17,378 277 LSE
      06:14:12 5710.0 35 AT 5710.0 5715.0 Sell
      		17,326 276 LSE
      06:13:00 5710.0 49 AT 5710.0 5715.0 Sell
      		17,291 275 LSE
      06:12:16 5710.0 52 AT 5705.0 5710.0 Buy
      		17,242 274 LSE
      06:12:16 5710.0 77 AT 5705.0 5710.0 Buy
      		17,190 273 LSE
      06:12:16 5710.0 23 AT 5710.0 5715.0 Sell
      		17,113 272 LSE
      06:12:16 5710.0 50 AT 5710.0 5715.0 Sell
      		17,090 271 LSE
      06:12:16 5710.0 25 AT 5710.0 5715.0 Sell
      		17,040 270 LSE
      06:11:59 5710.0 141 AT 5705.0 5710.0 Buy
      		17,015 269 LSE
      06:11:59 5710.0 350 AT 5705.0 5710.0 Buy
      		16,874 268 LSE
      06:11:59 5710.0 95 AT 5710.0 5715.0 Sell
      		16,524 267 LSE
      06:11:59 5710.0 70 AT 5710.0 5715.0 Sell
      		16,429 266 LSE
      06:11:59 5710.0 49 AT 5710.0 5715.0 Sell
      		16,359 265 LSE
      06:11:59 5710.0 45 AT 5710.0 5715.0 Sell
      		16,310 264 LSE
      06:10:41 5715.0 74 AT 5710.0 5715.0 Buy
      		16,265 263 LSE
      06:10:41 5715.0 42 AT 5710.0 5715.0 Buy
      		16,191 262 LSE
      06:10:41 5715.0 4 AT 5710.0 5715.0 Buy
      		16,149 261 LSE
      06:10:41 5715.0 73 AT 5710.0 5715.0 Buy
      		16,145 260 LSE
      06:07:07 5710.0 311 AT 5705.0 5710.0 Buy
      		16,072 259 LSE
      06:07:07 5710.0 165 AT 5705.0 5710.0 Buy
      		15,761 258 LSE
      06:07:07 5710.0 176 AT 5705.0 5710.0 Buy
      		15,596 257 LSE
      06:07:07 5710.0 16 AT 5710.0 5715.0 Sell
      		15,420 256 LSE
      06:07:07 5710.0 50 AT 5710.0 5715.0 Sell
      		15,404 255 LSE
      06:07:07 5710.0 55 AT 5710.0 5715.0 Sell
      		15,354 254 LSE
      06:06:50 5713.85 7 O 5710.0 5715.0 Buy
      		15,299 253 LSE
      06:02:09 5715.0 18 AT 5710.0 5715.0 Buy
      		15,292 252 LSE
      06:02:09 5715.0 21 AT 5705.0 5715.0 Buy
      		15,274 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock