ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,522.00
      1.04%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.12
      -0.51%
      Bitcoin
      67,184.47
      2.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:10:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:16 5710.0 24 AT 5710.0 5715.0 Sell
      		12,293 201 LSE
      05:29:16 5710.0 50 AT 5705.0 5710.0 Buy
      		12,269 200 LSE
      05:29:16 5710.0 70 AT 5705.0 5710.0 Buy
      		12,219 199 LSE
      05:29:16 5710.0 37 AT 5710.0 5715.0 Sell
      		12,149 198 LSE
      05:29:16 5710.0 14 AT 5710.0 5715.0 Sell
      		12,112 197 LSE
      05:21:59 5710.0 57 AT 5705.0 5710.0 Buy
      		12,098 196 LSE
      05:21:59 5710.0 50 AT 5705.0 5710.0 Buy
      		12,041 195 LSE
      05:14:48 5705.0 16 AT 5705.0 5710.0 Sell
      		11,991 194 LSE
      05:14:46 5705.0 8 AT 5705.0 5710.0 Sell
      		11,975 193 LSE
      05:14:46 5705.0 8 AT 5705.0 5710.0 Sell
      		11,967 192 LSE
      05:14:45 5705.0 35 AT 5705.0 5710.0 Sell
      		11,959 191 LSE
      05:14:45 5705.0 50 AT 5705.0 5710.0 Sell
      		11,924 190 LSE
      05:14:44 5705.0 76 AT 5700.0 5705.0 Buy
      		11,874 189 LSE
      05:13:08 5705.0 52 AT 5705.0 5710.0 Sell
      		11,798 188 LSE
      05:13:08 5705.0 32 AT 5705.0 5710.0 Sell
      		11,746 187 LSE
      05:13:08 5705.0 35 AT 5705.0 5710.0 Sell
      		11,714 186 LSE
      05:13:08 5705.0 49 AT 5705.0 5710.0 Sell
      		11,679 185 LSE
      05:13:00 5705.0 46 AT 5700.0 5705.0 Buy
      		11,630 184 LSE
      05:13:00 5705.0 68 AT 5700.0 5705.0 Buy
      		11,584 183 LSE
      05:13:00 5705.0 34 AT 5700.0 5705.0 Buy
      		11,516 182 LSE
      05:13:00 5705.0 30 AT 5705.0 5710.0 Sell
      		11,482 181 LSE
      05:13:00 5705.0 13 AT 5705.0 5710.0 Sell
      		11,452 180 LSE
      05:13:00 5705.0 100 AT 5705.0 5710.0 Sell
      		11,439 179 LSE
      05:13:00 5705.0 31 AT 5705.0 5710.0 Sell
      		11,339 178 LSE
      05:13:00 5705.0 21 AT 5705.0 5710.0 Sell
      		11,308 177 LSE
      05:13:00 5705.0 15 AT 5705.0 5710.0 Sell
      		11,287 176 LSE
      05:13:00 5705.0 17 AT 5705.0 5710.0 Sell
      		11,272 175 LSE
      05:12:59 5710.0 29 AT 5705.0 5710.0 Buy
      		11,255 174 LSE
      05:12:59 5710.0 73 AT 5705.0 5710.0 Buy
      		11,226 173 LSE
      05:12:59 5710.0 21 AT 5710.0 5715.0 Sell
      		11,153 172 LSE
      05:12:59 5710.0 46 AT 5710.0 5715.0 Sell
      		11,132 171 LSE
      05:12:59 5710.0 60 AT 5705.0 5710.0 Buy
      		11,086 170 LSE
      05:12:59 5710.0 102 AT 5705.0 5710.0 Buy
      		11,026 169 LSE
      05:12:59 5710.0 52 AT 5710.0 5715.0 Sell
      		10,924 168 LSE
      05:12:59 5710.0 95 AT 5710.0 5715.0 Sell
      		10,872 167 LSE
      05:12:59 5710.0 100 AT 5710.0 5715.0 Sell
      		10,777 166 LSE
      05:12:59 5710.0 34 AT 5710.0 5715.0 Sell
      		10,677 165 LSE
      05:12:59 5710.0 65 AT 5710.0 5715.0 Sell
      		10,643 164 LSE
      05:06:41 5710.0 39 AT 5705.0 5710.0 Buy
      		10,578 163 LSE
      05:06:41 5710.0 21 AT 5705.0 5710.0 Buy
      		10,539 162 LSE
      05:06:41 5710.0 13 AT 5705.0 5710.0 Buy
      		10,518 161 LSE
      05:04:17 5710.0 49 AT 5705.0 5710.0 Buy
      		10,505 160 LSE
      05:02:16 5705.0 51 AT 5705.0 5710.0 Sell
      		10,456 159 LSE
      05:02:16 5705.0 102 AT 5705.0 5710.0 Sell
      		10,405 158 LSE
      05:02:16 5705.0 42 AT 5700.0 5705.0 Buy
      		10,303 157 LSE
      05:02:16 5705.0 38 AT 5700.0 5705.0 Buy
      		10,261 156 LSE
      04:53:59 5695.0 32 AT 5690.0 5695.0 Buy
      		10,223 155 LSE
      04:53:59 5695.0 77 AT 5690.0 5695.0 Buy
      		10,191 154 LSE
      04:52:50 5690.0 52 AT 5685.0 5690.0 Buy
      		10,114 153 LSE
      04:51:46 5690.0 46 AT 5685.0 5690.0 Buy
      		10,062 152 LSE
      04:51:46 5690.0 100 AT 5685.0 5690.0 Buy
      		10,016 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      GVHIB
      Global Vision (CE)
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      NYSE
      BTOP
      Bitwise Funds Tr
      LSE
      CDG
      Conroy Diamonds & Gold
      Delayed Upgrade Clock