ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,512.80
      0.99%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.17
      -0.45%
      Bitcoin
      67,223.85
      2.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:03:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:46 5690.0 100 AT 5685.0 5690.0 Buy
      		10,016 151 LSE
      04:48:11 5685.0 59 AT 5685.0 5690.0 Sell
      		9,916 150 LSE
      04:47:06 5690.0 52 AT 5690.0 5695.0 Sell
      		9,857 149 LSE
      04:47:06 5690.0 82 AT 5690.0 5695.0 Sell
      		9,805 148 LSE
      04:46:26 5695.0 32 AT 5695.0 5700.0 Sell
      		9,723 147 LSE
      04:46:26 5695.0 33 AT 5695.0 5700.0 Sell
      		9,691 146 LSE
      04:46:26 5695.0 50 AT 5695.0 5700.0 Sell
      		9,658 145 LSE
      04:46:26 5695.0 82 AT 5695.0 5700.0 Sell
      		9,608 144 LSE
      04:46:26 5695.0 37 AT 5695.0 5700.0 Sell
      		9,526 143 LSE
      04:46:26 5700.0 48 AT 5700.0 5705.0 Sell
      		9,489 142 LSE
      04:44:09 5708.75 146 O 5700.0 5710.0 Buy
      		9,441 141 LSE
      04:42:00 5705.0 30 AT 5700.0 5705.0 Buy
      		9,295 140 LSE
      04:42:00 5705.0 35 AT 5700.0 5705.0 Buy
      		9,265 139 LSE
      04:31:56 5700.0 30 AT 5695.0 5700.0 Buy
      		9,230 138 LSE
      04:31:54 5700.0 33 AT 5700.0 5710.0 Sell
      		9,200 137 LSE
      04:31:54 5700.0 50 AT 5700.0 5710.0 Sell
      		9,167 136 LSE
      04:30:16 5705.0 17 AT 5705.0 5715.0 Sell
      		9,117 135 LSE
      04:30:16 5705.0 49 AT 5705.0 5715.0 Sell
      		9,100 134 LSE
      04:30:16 5705.0 34 AT 5705.0 5715.0 Sell
      		9,051 133 LSE
      04:25:48 5700.0 88 AT 5695.0 5700.0 Buy
      		9,017 132 LSE
      04:25:48 5700.0 81 AT 5695.0 5700.0 Buy
      		8,929 131 LSE
      04:24:09 5700.0 35 AT 5700.0 5705.0 Sell
      		8,848 130 LSE
      04:24:09 5700.0 62 AT 5700.0 5705.0 Sell
      		8,813 129 LSE
      04:24:09 5700.0 12 AT 5700.0 5705.0 Sell
      		8,751 128 LSE
      04:24:09 5700.0 35 AT 5700.0 5705.0 Sell
      		8,739 127 LSE
      04:24:09 5700.0 26 AT 5700.0 5705.0 Sell
      		8,704 126 LSE
      04:24:09 5700.0 12 AT 5700.0 5705.0 Sell
      		8,678 125 LSE
      04:22:45 5700.0 70 AT 5695.0 5700.0 Buy
      		8,666 124 LSE
      04:22:45 5700.0 57 AT 5695.0 5700.0 Buy
      		8,596 123 LSE
      04:22:45 5700.0 86 AT 5700.0 5705.0 Sell
      		8,539 122 LSE
      04:22:45 5700.0 45 AT 5700.0 5705.0 Sell
      		8,453 121 LSE
      04:19:31 5705.0 3 O 5700.0 5705.0 Buy
      		8,408 120 LSE
      04:19:31 5700.0 3 O 5700.0 5705.0 Sell
      		8,405 119 LSE
      04:19:10 5705.0 5 O 5700.0 5705.0 Buy
      		8,402 118 LSE
      04:19:10 5700.0 4 O 5700.0 5705.0 Sell
      		8,397 117 LSE
      04:17:45 5703.85 5 O 5700.0 5705.0 Buy
      		8,393 116 LSE
      04:17:01 5710.0 13 AT 5700.0 5710.0 Buy
      		8,388 115 LSE
      04:17:00 5705.0 1 AT 5700.0 5705.0 Buy
      		8,375 114 LSE
      04:16:58 5705.0 315 AT 5705.0 5710.0 Sell
      		8,374 113 LSE
      04:16:58 5705.0 365 AT 5705.0 5710.0 Sell
      		8,059 112 LSE
      04:16:58 5705.0 55 AT 5695.0 5705.0 Buy
      		7,694 111 LSE
      04:16:58 5705.0 71 AT 5695.0 5705.0 Buy
      		7,639 110 LSE
      04:16:58 5705.0 82 AT 5695.0 5705.0 Buy
      		7,568 109 LSE
      04:16:58 5705.0 48 AT 5695.0 5705.0 Buy
      		7,486 108 LSE
      04:16:58 5705.0 38 AT 5695.0 5705.0 Buy
      		7,438 107 LSE
      04:16:58 5705.0 26 AT 5695.0 5705.0 Buy
      		7,400 106 LSE
      04:16:56 5700.0 7 AT 5700.0 5705.0 Sell
      		7,374 105 LSE
      04:16:56 5700.0 60 AT 5700.0 5705.0 Sell
      		7,367 104 LSE
      04:15:48 5702.7 105 O 5695.0 5705.0 Buy
      		7,307 103 LSE
      04:15:22 5705.0 10 AT 5700.0 5705.0 Buy
      		7,202 102 LSE
      04:15:18 5705.0 50 AT 5705.0 5710.0 Sell
      		7,192 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TSXV
      CDG
      Candente Gold
      EU
      MLCLP
      Colipays
      GATE
      BRICKUSDT
      r/FortNiteBR Bricks
      Delayed Upgrade Clock