ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.60
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.19
      -0.42%
      Bitcoin
      67,234.92
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:10:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:18 5705.0 50 AT 5705.0 5710.0 Sell
      		7,192 101 LSE
      04:15:18 5705.0 77 AT 5705.0 5710.0 Sell
      		7,142 100 LSE
      04:12:20 5710.0 11 AT 5710.0 5715.0 Sell
      		7,065 99 LSE
      04:12:16 5710.0 77 AT 5710.0 5715.0 Sell
      		7,054 98 LSE
      04:12:16 5710.0 49 AT 5710.0 5715.0 Sell
      		6,977 97 LSE
      04:12:16 5710.0 15 AT 5710.0 5715.0 Sell
      		6,928 96 LSE
      04:12:16 5710.0 34 AT 5710.0 5715.0 Sell
      		6,913 95 LSE
      04:12:11 5710.0 77 AT 5705.0 5710.0 Buy
      		6,879 94 LSE
      04:07:17 5705.0 37 AT 5705.0 5710.0 Sell
      		6,802 93 LSE
      04:07:17 5705.0 6 AT 5700.0 5705.0 Buy
      		6,765 92 LSE
      04:07:17 5705.0 29 AT 5700.0 5705.0 Buy
      		6,759 91 LSE
      04:07:17 5705.0 72 AT 5700.0 5705.0 Buy
      		6,730 90 LSE
      04:07:17 5705.0 13 AT 5700.0 5705.0 Buy
      		6,658 89 LSE
      04:05:40 5700.0 71 AT 5700.0 5705.0 Sell
      		6,645 88 LSE
      04:00:27 5700.0 52 AT 5695.0 5700.0 Buy
      		6,574 87 LSE
      03:51:36 5700.0 32 AT 5700.0 5705.0 Sell
      		6,522 86 LSE
      03:51:36 5700.0 12 AT 5700.0 5705.0 Sell
      		6,490 85 LSE
      03:51:36 5700.0 39 AT 5700.0 5705.0 Sell
      		6,478 84 LSE
      03:51:36 5700.0 36 AT 5700.0 5705.0 Sell
      		6,439 83 LSE
      03:50:35 5705.0 31 AT 5705.0 5710.0 Sell
      		6,403 82 LSE
      03:50:35 5705.0 53 AT 5705.0 5710.0 Sell
      		6,372 81 LSE
      03:49:55 5705.0 40 AT 5695.0 5705.0 Buy
      		6,319 80 LSE
      03:49:55 5705.0 47 AT 5695.0 5705.0 Buy
      		6,279 79 LSE
      03:49:55 5705.0 52 AT 5695.0 5705.0 Buy
      		6,232 78 LSE
      03:49:55 5705.0 33 AT 5695.0 5705.0 Buy
      		6,180 77 LSE
      03:48:38 5700.0 9 AT 5700.0 5705.0 Sell
      		6,147 76 LSE
      03:48:38 5700.0 61 AT 5700.0 5705.0 Sell
      		6,138 75 LSE
      03:48:38 5700.0 1 AT 5700.0 5705.0 Sell
      		6,077 74 LSE
      03:48:38 5700.0 13 AT 5700.0 5705.0 Sell
      		6,076 73 LSE
      03:48:38 5700.0 272 AT 5700.0 5705.0 Sell
      		6,063 72 LSE
      03:48:38 5700.0 525 AT 5700.0 5705.0 Sell
      		5,791 71 LSE
      03:48:38 5700.0 13 AT 5700.0 5705.0 Sell
      		5,266 70 LSE
      03:48:38 5700.0 62 AT 5690.0 5700.0 Buy
      		5,253 69 LSE
      03:48:38 5700.0 40 AT 5690.0 5700.0 Buy
      		5,191 68 LSE
      03:48:38 5700.0 37 AT 5690.0 5700.0 Buy
      		5,151 67 LSE
      03:48:38 5700.0 51 AT 5690.0 5700.0 Buy
      		5,114 66 LSE
      03:45:05 5695.0 35 AT 5690.0 5695.0 Buy
      		5,063 65 LSE
      03:42:52 5690.0 62 AT 5685.0 5690.0 Buy
      		5,028 64 LSE
      03:42:52 5690.0 3 AT 5685.0 5690.0 Buy
      		4,966 63 LSE
      03:42:52 5690.0 81 AT 5685.0 5690.0 Buy
      		4,963 62 LSE
      03:42:33 5685.0 32 AT 5685.0 5690.0 Sell
      		4,882 61 LSE
      03:42:33 5685.0 41 AT 5685.0 5690.0 Sell
      		4,850 60 LSE
      03:42:33 5685.0 36 AT 5685.0 5690.0 Sell
      		4,809 59 LSE
      03:42:30 5690.0 5 AT 5690.0 5695.0 Sell
      		4,773 58 LSE
      03:42:30 5690.0 51 AT 5685.0 5690.0 Buy
      		4,768 57 LSE
      03:42:30 5690.0 70 AT 5685.0 5690.0 Buy
      		4,717 56 LSE
      03:42:30 5685.0 40 AT 5685.0 5695.0 Sell
      		4,647 55 LSE
      03:42:30 5685.0 93 AT 5685.0 5695.0 Sell
      		4,607 54 LSE
      03:42:30 5685.0 48 AT 5685.0 5695.0 Sell
      		4,514 53 LSE
      03:33:29 5690.0 29 AT 5680.0 5690.0 Buy
      		4,466 52 LSE
      03:33:29 5690.0 52 AT 5680.0 5690.0 Buy
      		4,437 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      ISAC
      BlackRock Asset Manageme...
      USOTC
      COTI
      Coretag (PK)
      Delayed Upgrade Clock