ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,198.33
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:10:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:37 5702.7 11 O 5695.0 5705.0 Buy
      		25,136 401 LSE
      07:32:37 5700.0 10 AT 5695.0 5700.0 Buy
      		25,125 400 LSE
      07:32:37 5700.0 10 AT 5695.0 5700.0 Buy
      		25,115 399 LSE
      07:32:37 5700.0 5 AT 5695.0 5700.0 Buy
      		25,105 398 LSE
      07:32:37 5700.0 66 AT 5695.0 5700.0 Buy
      		25,100 397 LSE
      07:32:37 5700.0 28 AT 5695.0 5700.0 Buy
      		25,034 396 LSE
      07:15:35 5697.31 300 O 5695.0 5705.0 Sell
      		25,006 395 LSE
      07:13:43 5700.0 50 AT 5700.0 5705.0 Sell
      		24,706 394 LSE
      07:12:43 5705.0 7 AT 5705.0 5710.0 Sell
      		24,656 393 LSE
      07:12:43 5705.0 41 AT 5700.0 5705.0 Buy
      		24,649 392 LSE
      07:12:43 5705.0 8 AT 5700.0 5705.0 Buy
      		24,608 391 LSE
      07:12:43 5705.0 47 AT 5700.0 5705.0 Buy
      		24,600 390 LSE
      07:12:43 5705.0 35 AT 5700.0 5705.0 Buy
      		24,553 389 LSE
      07:12:43 5705.0 16 AT 5705.0 5710.0 Sell
      		24,518 388 LSE
      07:12:43 5705.0 1 AT 5705.0 5710.0 Sell
      		24,502 387 LSE
      07:12:43 5705.0 50 AT 5705.0 5710.0 Sell
      		24,501 386 LSE
      07:12:43 5705.0 13 AT 5705.0 5710.0 Sell
      		24,451 385 LSE
      07:12:43 5705.0 40 AT 5705.0 5710.0 Sell
      		24,438 384 LSE
      07:08:15 5708.845 14 O 5705.0 5710.0 Buy
      		24,398 383 LSE
      07:01:52 5705.0 45 AT 5705.0 5710.0 Sell
      		24,384 382 LSE
      07:01:52 5705.0 49 AT 5705.0 5710.0 Sell
      		24,339 381 LSE
      07:00:37 5705.0 31 AT 5700.0 5705.0 Buy
      		24,290 380 LSE
      07:00:37 5705.0 72 AT 5705.0 5710.0 Sell
      		24,259 379 LSE
      07:00:37 5705.0 23 AT 5705.0 5710.0 Sell
      		24,187 378 LSE
      07:00:37 5705.0 50 AT 5705.0 5710.0 Sell
      		24,164 377 LSE
      07:00:37 5705.0 40 AT 5705.0 5710.0 Sell
      		24,114 376 LSE
      06:58:52 5705.0 10 AT 5700.0 5705.0 Buy
      		24,074 375 LSE
      06:58:52 5705.0 62 AT 5700.0 5705.0 Buy
      		24,064 374 LSE
      06:57:44 5705.0 72 AT 5700.0 5705.0 Buy
      		24,002 373 LSE
      06:56:11 5700.0 38 AT 5695.0 5700.0 Buy
      		23,930 372 LSE
      06:56:11 5700.0 113 AT 5695.0 5700.0 Buy
      		23,892 371 LSE
      06:56:11 5700.0 10 AT 5695.0 5700.0 Buy
      		23,779 370 LSE
      06:56:11 5700.0 2 AT 5695.0 5700.0 Buy
      		23,769 369 LSE
      06:49:48 5700.0 72 AT 5695.0 5700.0 Buy
      		23,767 368 LSE
      06:49:48 5700.0 64 AT 5700.0 5705.0 Sell
      		23,695 367 LSE
      06:49:48 5700.0 34 AT 5700.0 5705.0 Sell
      		23,631 366 LSE
      06:49:48 5700.0 16 AT 5700.0 5705.0 Sell
      		23,597 365 LSE
      06:49:48 5700.0 49 AT 5700.0 5705.0 Sell
      		23,581 364 LSE
      06:49:48 5705.0 4 AT 5700.0 5705.0 Buy
      		23,532 363 LSE
      06:49:48 5705.0 48 AT 5700.0 5705.0 Buy
      		23,528 362 LSE
      06:49:48 5705.0 34 AT 5700.0 5705.0 Buy
      		23,480 361 LSE
      06:49:48 5705.0 39 AT 5700.0 5705.0 Buy
      		23,446 360 LSE
      06:49:48 5705.0 72 AT 5700.0 5705.0 Buy
      		23,407 359 LSE
      06:48:56 5705.0 52 AT 5705.0 5710.0 Sell
      		23,335 358 LSE
      06:48:43 5705.0 40 AT 5705.0 5710.0 Sell
      		23,283 357 LSE
      06:44:46 5706.954 28 O 5700.0 5710.0 Buy
      		23,243 356 LSE
      06:43:08 5705.0 8 AT 5705.0 5710.0 Sell
      		23,215 355 LSE
      06:43:08 5705.0 34 AT 5705.0 5710.0 Sell
      		23,207 354 LSE
      06:40:13 5705.0 40 AT 5700.0 5705.0 Buy
      		23,173 353 LSE
      06:40:13 5705.0 1 AT 5700.0 5705.0 Buy
      		23,133 352 LSE
      06:38:58 5705.0 9 AT 5705.0 5710.0 Sell
      		23,132 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      CALT
      Caltagirone
      LSE
      39ZO
      Bank Mont. 24
      NASDAQ
      OPESU
      Opes Acquisition
      Delayed Upgrade Clock