ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.20
      -0.41%
      Bitcoin
      67,187.53
      2.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:03:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:24 5705.0 7 AT 5700.0 5705.0 Buy
      		43,248 801 LSE
      11:15:24 5700.0 47 AT 5700.0 5705.0 Sell
      		43,241 800 LSE
      11:14:45 5700.0 35 AT 5695.0 5700.0 Buy
      		43,194 799 LSE
      11:14:45 5700.0 47 AT 5695.0 5700.0 Buy
      		43,159 798 LSE
      11:14:45 5700.0 8 AT 5695.0 5700.0 Buy
      		43,112 797 LSE
      11:14:45 5700.0 60 AT 5695.0 5700.0 Buy
      		43,104 796 LSE
      11:14:45 5700.0 78 AT 5695.0 5700.0 Buy
      		43,044 795 LSE
      11:14:45 5700.0 36 AT 5695.0 5700.0 Buy
      		42,966 794 LSE
      11:14:45 5700.0 33 AT 5695.0 5700.0 Buy
      		42,930 793 LSE
      11:13:36 5695.0 12 AT 5695.0 5700.0 Sell
      		42,897 792 LSE
      11:13:36 5695.0 34 AT 5695.0 5700.0 Sell
      		42,885 791 LSE
      11:13:36 5695.0 40 AT 5695.0 5700.0 Sell
      		42,851 790 LSE
      11:13:36 5695.0 74 AT 5695.0 5700.0 Sell
      		42,811 789 LSE
      11:13:36 5695.0 30 AT 5695.0 5700.0 Sell
      		42,737 788 LSE
      11:13:36 5695.0 30 AT 5695.0 5700.0 Sell
      		42,707 787 LSE
      11:13:36 5695.0 111 AT 5695.0 5700.0 Sell
      		42,677 786 LSE
      11:13:36 5695.0 34 AT 5695.0 5700.0 Sell
      		42,566 785 LSE
      11:13:36 5695.0 36 AT 5695.0 5700.0 Sell
      		42,532 784 LSE
      11:13:36 5695.0 116 AT 5695.0 5700.0 Sell
      		42,496 783 LSE
      11:13:36 5695.0 60 AT 5695.0 5700.0 Sell
      		42,380 782 LSE
      11:13:36 5695.0 78 AT 5695.0 5700.0 Sell
      		42,320 781 LSE
      11:13:36 5695.0 40 AT 5695.0 5700.0 Sell
      		42,242 780 LSE
      11:12:08 5700.0 32 AT 5700.0 5705.0 Sell
      		42,202 779 LSE
      11:12:08 5700.0 74 AT 5700.0 5705.0 Sell
      		42,170 778 LSE
      11:12:08 5700.0 26 AT 5700.0 5705.0 Sell
      		42,096 777 LSE
      11:11:56 5700.0 43 AT 5700.0 5705.0 Sell
      		42,070 776 LSE
      11:11:48 5700.0 34 AT 5695.0 5700.0 Buy
      		42,027 775 LSE
      11:11:48 5700.0 20 AT 5695.0 5700.0 Buy
      		41,993 774 LSE
      11:11:48 5700.0 8 AT 5695.0 5700.0 Buy
      		41,973 773 LSE
      11:11:48 5700.0 36 AT 5695.0 5700.0 Buy
      		41,965 772 LSE
      11:11:48 5700.0 31 AT 5695.0 5700.0 Buy
      		41,929 771 LSE
      11:10:40 5700.0 8 AT 5700.0 5705.0 Sell
      		41,898 770 LSE
      11:10:40 5700.0 51 AT 5700.0 5705.0 Sell
      		41,890 769 LSE
      11:10:40 5700.0 9 AT 5700.0 5705.0 Sell
      		41,839 768 LSE
      11:10:40 5700.0 71 AT 5700.0 5705.0 Sell
      		41,830 767 LSE
      11:10:40 5700.0 73 AT 5700.0 5705.0 Sell
      		41,759 766 LSE
      11:10:40 5700.0 3 AT 5700.0 5705.0 Sell
      		41,686 765 LSE
      11:10:40 5700.0 7 AT 5700.0 5705.0 Sell
      		41,683 764 LSE
      11:10:40 5700.0 12 AT 5700.0 5705.0 Sell
      		41,676 763 LSE
      11:09:26 5700.0 31 AT 5700.0 5705.0 Sell
      		41,664 762 LSE
      11:09:26 5700.0 2 AT 5695.0 5700.0 Buy
      		41,633 761 LSE
      11:09:26 5700.0 30 AT 5695.0 5700.0 Buy
      		41,631 760 LSE
      11:09:26 5700.0 60 AT 5695.0 5700.0 Buy
      		41,601 759 LSE
      11:09:26 5700.0 75 AT 5695.0 5700.0 Buy
      		41,541 758 LSE
      11:09:26 5700.0 35 AT 5695.0 5700.0 Buy
      		41,466 757 LSE
      11:07:46 5700.0 60 AT 5695.0 5700.0 Buy
      		41,431 756 LSE
      11:07:46 5700.0 35 AT 5695.0 5700.0 Buy
      		41,371 755 LSE
      11:07:46 5700.0 35 AT 5695.0 5700.0 Buy
      		41,336 754 LSE
      11:07:46 5700.0 74 AT 5695.0 5700.0 Buy
      		41,301 753 LSE
      11:07:46 5700.0 116 AT 5695.0 5700.0 Buy
      		41,227 752 LSE
      11:06:43 5700.0 70 AT 5700.0 5705.0 Sell
      		41,111 751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock