ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,204.34
      2.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:10:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:23 5685.0 20 AT 5685.0 5690.0 Sell
      		33,128 601 LSE
      10:25:18 5685.0 11 O 5685.0 5690.0 Sell
      		33,108 600 LSE
      10:25:18 5685.0 11 O 5685.0 5690.0 Sell
      		33,097 599 LSE
      10:24:23 5685.0 1 AT 5685.0 5690.0 Sell
      		33,086 598 LSE
      10:24:03 5685.0 33 AT 5685.0 5690.0 Sell
      		33,085 597 LSE
      10:24:03 5685.0 25 AT 5685.0 5690.0 Sell
      		33,052 596 LSE
      10:24:03 5685.0 93 AT 5685.0 5690.0 Sell
      		33,027 595 LSE
      10:24:03 5685.0 32 AT 5685.0 5690.0 Sell
      		32,934 594 LSE
      10:24:03 5685.0 28 AT 5685.0 5690.0 Sell
      		32,902 593 LSE
      10:24:03 5685.0 93 AT 5685.0 5690.0 Sell
      		32,874 592 LSE
      10:24:00 5690.0 28 AT 5690.0 5695.0 Sell
      		32,781 591 LSE
      10:24:00 5690.0 49 AT 5690.0 5695.0 Sell
      		32,753 590 LSE
      10:24:00 5690.0 71 AT 5690.0 5695.0 Sell
      		32,704 589 LSE
      10:24:00 5690.0 93 AT 5690.0 5695.0 Sell
      		32,633 588 LSE
      10:23:26 5690.0 6 AT 5685.0 5690.0 Buy
      		32,540 587 LSE
      10:23:26 5690.0 29 AT 5685.0 5690.0 Buy
      		32,534 586 LSE
      10:23:26 5690.0 76 AT 5685.0 5690.0 Buy
      		32,505 585 LSE
      10:23:26 5690.0 10 AT 5685.0 5690.0 Buy
      		32,429 584 LSE
      10:23:26 5690.0 30 AT 5685.0 5690.0 Buy
      		32,419 583 LSE
      10:23:26 5690.0 1 AT 5685.0 5690.0 Buy
      		32,389 582 LSE
      10:23:26 5690.0 70 AT 5685.0 5690.0 Buy
      		32,388 581 LSE
      10:23:26 5690.0 30 AT 5685.0 5690.0 Buy
      		32,318 580 LSE
      10:13:10 5685.0 45 AT 5680.0 5685.0 Buy
      		32,288 579 LSE
      10:13:10 5685.0 14 AT 5680.0 5685.0 Buy
      		32,243 578 LSE
      10:13:10 5685.0 8 AT 5680.0 5685.0 Buy
      		32,229 577 LSE
      10:13:10 5685.0 35 AT 5680.0 5685.0 Buy
      		32,221 576 LSE
      10:13:10 5685.0 35 AT 5680.0 5685.0 Buy
      		32,186 575 LSE
      10:13:10 5685.0 72 AT 5680.0 5685.0 Buy
      		32,151 574 LSE
      10:13:10 5685.0 11 AT 5680.0 5685.0 Buy
      		32,079 573 LSE
      10:12:38 5680.0 49 AT 5680.0 5685.0 Sell
      		32,068 572 LSE
      10:12:38 5680.0 74 AT 5680.0 5685.0 Sell
      		32,019 571 LSE
      10:12:38 5680.0 69 AT 5680.0 5685.0 Sell
      		31,945 570 LSE
      10:12:38 5680.0 22 AT 5680.0 5685.0 Sell
      		31,876 569 LSE
      10:12:37 5685.0 70 AT 5685.0 5690.0 Sell
      		31,854 568 LSE
      10:12:37 5685.0 72 AT 5685.0 5690.0 Sell
      		31,784 567 LSE
      10:10:38 5685.0 7 AT 5680.0 5685.0 Buy
      		31,712 566 LSE
      10:10:38 5685.0 9 AT 5680.0 5685.0 Buy
      		31,705 565 LSE
      10:10:38 5685.0 67 AT 5680.0 5685.0 Buy
      		31,696 564 LSE
      10:10:38 5685.0 74 AT 5680.0 5685.0 Buy
      		31,629 563 LSE
      10:10:38 5685.0 32 AT 5680.0 5685.0 Buy
      		31,555 562 LSE
      10:06:23 5680.0 46 AT 5680.0 5685.0 Sell
      		31,523 561 LSE
      10:01:56 5683.85 1 O 5680.0 5685.0 Buy
      		31,477 560 LSE
      09:59:24 5680.0 27 AT 5680.0 5685.0 Sell
      		31,476 559 LSE
      09:58:23 5685.0 32 AT 5685.0 5690.0 Sell
      		31,449 558 LSE
      09:58:23 5685.0 11 AT 5685.0 5690.0 Sell
      		31,417 557 LSE
      09:58:23 5685.0 41 AT 5685.0 5690.0 Sell
      		31,406 556 LSE
      09:57:23 5685.0 14 AT 5685.0 5690.0 Sell
      		31,365 555 LSE
      09:56:24 5685.0 46 AT 5675.0 5685.0 Buy
      		31,351 554 LSE
      09:56:24 5685.0 39 AT 5675.0 5685.0 Buy
      		31,305 553 LSE
      09:56:24 5685.0 9 AT 5675.0 5685.0 Buy
      		31,266 552 LSE
      09:56:24 5685.0 31 AT 5675.0 5685.0 Buy
      		31,257 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      PCPC
      Periphas Capital Partner...
      NYSE
      SOJD
      The Southern
      NYSE
      UCP
      UCP, Inc.
      LSE
      JAY
      Bluejay Mining
      Delayed Upgrade Clock