ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,524.00
      1.05%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.21
      -0.40%
      Bitcoin
      67,210.87
      2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:03:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:24 5695.0 73 AT 5695.0 5700.0 Sell
      		38,060 701 LSE
      10:56:48 5695.0 10 AT 5690.0 5695.0 Buy
      		37,987 700 LSE
      10:56:48 5695.0 5 AT 5690.0 5695.0 Buy
      		37,977 699 LSE
      10:56:48 5695.0 32 AT 5690.0 5695.0 Buy
      		37,972 698 LSE
      10:56:48 5695.0 149 AT 5690.0 5695.0 Buy
      		37,940 697 LSE
      10:56:48 5695.0 39 AT 5690.0 5695.0 Buy
      		37,791 696 LSE
      10:56:48 5695.0 8 AT 5690.0 5695.0 Buy
      		37,752 695 LSE
      10:56:48 5695.0 8 AT 5690.0 5695.0 Buy
      		37,744 694 LSE
      10:56:48 5695.0 37 AT 5690.0 5695.0 Buy
      		37,736 693 LSE
      10:56:48 5695.0 70 AT 5690.0 5695.0 Buy
      		37,699 692 LSE
      10:56:48 5695.0 93 AT 5690.0 5695.0 Buy
      		37,629 691 LSE
      10:54:14 5695.0 35 AT 5690.0 5695.0 Buy
      		37,536 690 LSE
      10:54:14 5695.0 93 AT 5690.0 5695.0 Buy
      		37,501 689 LSE
      10:54:14 5695.0 31 AT 5695.0 5700.0 Sell
      		37,408 688 LSE
      10:54:14 5695.0 7 AT 5695.0 5700.0 Sell
      		37,377 687 LSE
      10:54:14 5695.0 37 AT 5695.0 5700.0 Sell
      		37,370 686 LSE
      10:54:14 5695.0 40 AT 5695.0 5700.0 Sell
      		37,333 685 LSE
      10:54:14 5695.0 70 AT 5695.0 5700.0 Sell
      		37,293 684 LSE
      10:53:32 5700.0 67 AT 5700.0 5705.0 Sell
      		37,223 683 LSE
      10:53:32 5700.0 30 AT 5700.0 5705.0 Sell
      		37,156 682 LSE
      10:53:32 5700.0 60 AT 5700.0 5705.0 Sell
      		37,126 681 LSE
      10:53:32 5700.0 93 AT 5700.0 5705.0 Sell
      		37,066 680 LSE
      10:53:32 5700.0 58 AT 5695.0 5700.0 Buy
      		36,973 679 LSE
      10:53:32 5700.0 2 AT 5695.0 5700.0 Buy
      		36,915 678 LSE
      10:53:32 5700.0 32 AT 5695.0 5700.0 Buy
      		36,913 677 LSE
      10:53:32 5700.0 73 AT 5695.0 5700.0 Buy
      		36,881 676 LSE
      10:53:32 5700.0 110 AT 5695.0 5700.0 Buy
      		36,808 675 LSE
      10:45:23 5695.0 60 AT 5690.0 5695.0 Buy
      		36,698 674 LSE
      10:45:23 5695.0 60 AT 5690.0 5695.0 Buy
      		36,638 673 LSE
      10:45:23 5695.0 34 AT 5695.0 5700.0 Sell
      		36,578 672 LSE
      10:45:23 5695.0 93 AT 5695.0 5700.0 Sell
      		36,544 671 LSE
      10:45:23 5695.0 95 AT 5695.0 5700.0 Sell
      		36,451 670 LSE
      10:45:23 5695.0 2 AT 5695.0 5700.0 Sell
      		36,356 669 LSE
      10:45:23 5695.0 104 AT 5695.0 5700.0 Sell
      		36,354 668 LSE
      10:45:23 5695.0 71 AT 5695.0 5700.0 Sell
      		36,250 667 LSE
      10:45:16 5695.0 7 AT 5695.0 5700.0 Sell
      		36,179 666 LSE
      10:45:16 5695.0 15 AT 5695.0 5700.0 Sell
      		36,172 665 LSE
      10:45:16 5695.0 69 AT 5695.0 5700.0 Sell
      		36,157 664 LSE
      10:45:16 5695.0 83 AT 5695.0 5700.0 Sell
      		36,088 663 LSE
      10:45:16 5695.0 3 AT 5695.0 5700.0 Sell
      		36,005 662 LSE
      10:45:16 5695.0 55 AT 5695.0 5700.0 Sell
      		36,002 661 LSE
      10:45:16 5695.0 7 AT 5695.0 5700.0 Sell
      		35,947 660 LSE
      10:45:16 5695.0 60 AT 5695.0 5700.0 Sell
      		35,940 659 LSE
      10:45:16 5695.0 37 AT 5690.0 5695.0 Buy
      		35,880 658 LSE
      10:45:16 5695.0 78 AT 5690.0 5695.0 Buy
      		35,843 657 LSE
      10:45:16 5695.0 10 AT 5690.0 5695.0 Buy
      		35,765 656 LSE
      10:45:16 5695.0 9 AT 5690.0 5695.0 Buy
      		35,755 655 LSE
      10:45:16 5695.0 6 AT 5690.0 5695.0 Buy
      		35,746 654 LSE
      10:45:16 5695.0 53 AT 5690.0 5695.0 Buy
      		35,740 653 LSE
      10:45:16 5695.0 32 AT 5690.0 5695.0 Buy
      		35,687 652 LSE
      10:45:16 5695.0 30 AT 5690.0 5695.0 Buy
      		35,655 651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock