ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,219.55
      2.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:10:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:58 5705.0 9 AT 5705.0 5710.0 Sell
      		23,132 351 LSE
      06:38:58 5705.0 37 AT 5705.0 5710.0 Sell
      		23,123 350 LSE
      06:38:58 5705.0 7 AT 5705.0 5710.0 Sell
      		23,086 349 LSE
      06:36:22 5705.0 37 AT 5705.0 5710.0 Sell
      		23,079 348 LSE
      06:36:22 5705.0 10 AT 5705.0 5710.0 Sell
      		23,042 347 LSE
      06:36:22 5705.0 36 AT 5705.0 5710.0 Sell
      		23,032 346 LSE
      06:30:02 5710.0 11 AT 5710.0 5715.0 Sell
      		22,996 345 LSE
      06:30:02 5710.0 10 AT 5710.0 5715.0 Sell
      		22,985 344 LSE
      06:30:02 5710.0 32 AT 5710.0 5715.0 Sell
      		22,975 343 LSE
      06:26:38 5710.0 501 AT 5705.0 5710.0 Buy
      		22,943 342 LSE
      06:26:38 5710.0 30 AT 5710.0 5720.0 Sell
      		22,442 341 LSE
      06:26:38 5710.0 40 AT 5710.0 5720.0 Sell
      		22,412 340 LSE
      06:26:38 5710.0 32 AT 5710.0 5720.0 Sell
      		22,372 339 LSE
      06:26:38 5710.0 52 AT 5710.0 5720.0 Sell
      		22,340 338 LSE
      06:26:38 5710.0 18 AT 5710.0 5720.0 Sell
      		22,288 337 LSE
      06:26:38 5710.0 77 AT 5710.0 5720.0 Sell
      		22,270 336 LSE
      06:25:02 5710.0 372 AT 5705.0 5710.0 Buy
      		22,193 335 LSE
      06:25:02 5710.0 32 AT 5710.0 5720.0 Sell
      		21,821 334 LSE
      06:25:02 5710.0 14 AT 5710.0 5720.0 Sell
      		21,789 333 LSE
      06:25:02 5710.0 40 AT 5710.0 5720.0 Sell
      		21,775 332 LSE
      06:25:02 5710.0 33 AT 5710.0 5720.0 Sell
      		21,735 331 LSE
      06:25:02 5710.0 74 AT 5710.0 5720.0 Sell
      		21,702 330 LSE
      06:25:02 5710.0 57 AT 5710.0 5720.0 Sell
      		21,628 329 LSE
      06:25:02 5710.0 77 AT 5710.0 5720.0 Sell
      		21,571 328 LSE
      06:25:02 5710.0 51 AT 5710.0 5720.0 Sell
      		21,494 327 LSE
      06:24:50 5715.0 40 AT 5710.0 5715.0 Buy
      		21,443 326 LSE
      06:24:50 5715.0 52 AT 5710.0 5715.0 Buy
      		21,403 325 LSE
      06:23:27 5710.0 302 AT 5705.0 5710.0 Buy
      		21,351 324 LSE
      06:23:27 5710.0 14 AT 5705.0 5710.0 Buy
      		21,049 323 LSE
      06:23:27 5710.0 17 AT 5705.0 5710.0 Buy
      		21,035 322 LSE
      06:23:27 5710.0 182 AT 5705.0 5710.0 Buy
      		21,018 321 LSE
      06:23:27 5710.0 57 AT 5710.0 5715.0 Sell
      		20,836 320 LSE
      06:23:27 5710.0 18 AT 5710.0 5715.0 Sell
      		20,779 319 LSE
      06:23:27 5710.0 52 AT 5710.0 5715.0 Sell
      		20,761 318 LSE
      06:23:27 5710.0 31 AT 5710.0 5715.0 Sell
      		20,709 317 LSE
      06:23:27 5710.0 77 AT 5710.0 5715.0 Sell
      		20,678 316 LSE
      06:21:40 5710.0 418 AT 5705.0 5710.0 Buy
      		20,601 315 LSE
      06:21:40 5710.0 51 AT 5710.0 5720.0 Sell
      		20,183 314 LSE
      06:21:40 5710.0 73 AT 5710.0 5720.0 Sell
      		20,132 313 LSE
      06:21:40 5710.0 10 AT 5710.0 5720.0 Sell
      		20,059 312 LSE
      06:21:40 5710.0 121 AT 5710.0 5720.0 Sell
      		20,049 311 LSE
      06:21:40 5710.0 77 AT 5710.0 5720.0 Sell
      		19,928 310 LSE
      06:21:26 5710.0 269 AT 5705.0 5710.0 Buy
      		19,851 309 LSE
      06:21:26 5710.0 113 AT 5705.0 5710.0 Buy
      		19,582 308 LSE
      06:21:26 5710.0 92 AT 5705.0 5710.0 Buy
      		19,469 307 LSE
      06:21:26 5710.0 7 AT 5710.0 5720.0 Sell
      		19,377 306 LSE
      06:21:26 5710.0 5 AT 5710.0 5720.0 Sell
      		19,370 305 LSE
      06:21:26 5710.0 40 AT 5710.0 5720.0 Sell
      		19,365 304 LSE
      06:21:26 5710.0 34 AT 5710.0 5720.0 Sell
      		19,325 303 LSE
      06:21:26 5710.0 30 AT 5710.0 5720.0 Sell
      		19,291 302 LSE
      06:21:26 5710.0 31 AT 5710.0 5720.0 Sell
      		19,261 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      AMJB
      JP Morgan Chase
      NASDAQ
      EZGO
      EZGO Technologies
      Delayed Upgrade Clock