ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,505.60
      0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.18
      -0.44%
      Bitcoin
      67,234.27
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:03:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:43 5700.0 70 AT 5700.0 5705.0 Sell
      		41,111 751 LSE
      11:06:43 5700.0 75 AT 5700.0 5705.0 Sell
      		41,041 750 LSE
      11:06:43 5700.0 38 AT 5700.0 5705.0 Sell
      		40,966 749 LSE
      11:06:43 5700.0 41 AT 5700.0 5705.0 Sell
      		40,928 748 LSE
      11:06:43 5700.0 20 AT 5700.0 5705.0 Sell
      		40,887 747 LSE
      11:06:43 5700.0 74 AT 5700.0 5705.0 Sell
      		40,867 746 LSE
      11:06:43 5700.0 53 AT 5700.0 5705.0 Sell
      		40,793 745 LSE
      11:06:19 5700.0 37 AT 5700.0 5705.0 Sell
      		40,740 744 LSE
      11:06:19 5700.0 6 AT 5695.0 5700.0 Buy
      		40,703 743 LSE
      11:06:19 5700.0 32 AT 5695.0 5700.0 Buy
      		40,697 742 LSE
      11:06:19 5700.0 20 AT 5695.0 5700.0 Buy
      		40,665 741 LSE
      11:06:19 5700.0 53 AT 5695.0 5700.0 Buy
      		40,645 740 LSE
      11:06:19 5700.0 16 AT 5695.0 5700.0 Buy
      		40,592 739 LSE
      11:06:19 5700.0 60 AT 5695.0 5700.0 Buy
      		40,576 738 LSE
      11:06:19 5700.0 19 AT 5695.0 5700.0 Buy
      		40,516 737 LSE
      11:06:19 5700.0 27 AT 5695.0 5700.0 Buy
      		40,497 736 LSE
      11:02:25 5695.0 67 AT 5690.0 5695.0 Buy
      		40,470 735 LSE
      11:02:25 5695.0 18 AT 5690.0 5695.0 Buy
      		40,403 734 LSE
      11:02:25 5695.0 63 AT 5690.0 5695.0 Buy
      		40,385 733 LSE
      11:02:25 5695.0 35 AT 5690.0 5695.0 Buy
      		40,322 732 LSE
      11:02:24 5690.0 60 AT 5690.0 5695.0 Sell
      		40,287 731 LSE
      11:02:24 5690.0 116 AT 5690.0 5695.0 Sell
      		40,227 730 LSE
      11:02:24 5690.0 40 AT 5690.0 5695.0 Sell
      		40,111 729 LSE
      11:02:24 5690.0 60 AT 5690.0 5695.0 Sell
      		40,071 728 LSE
      11:02:24 5690.0 105 AT 5690.0 5695.0 Sell
      		40,011 727 LSE
      11:02:24 5690.0 116 AT 5690.0 5695.0 Sell
      		39,906 726 LSE
      11:02:24 5690.0 40 AT 5690.0 5695.0 Sell
      		39,790 725 LSE
      11:02:24 5695.0 116 AT 5695.0 5700.0 Sell
      		39,750 724 LSE
      11:02:24 5695.0 116 AT 5695.0 5700.0 Sell
      		39,634 723 LSE
      11:02:24 5695.0 56 AT 5685.0 5695.0 Buy
      		39,518 722 LSE
      11:02:24 5690.0 75 AT 5690.0 5695.0 Sell
      		39,462 721 LSE
      11:02:24 5690.0 537 AT 5690.0 5695.0 Sell
      		39,387 720 LSE
      11:02:24 5690.0 40 AT 5690.0 5695.0 Sell
      		38,850 719 LSE
      11:02:24 5690.0 31 AT 5690.0 5695.0 Sell
      		38,810 718 LSE
      11:02:24 5690.0 60 AT 5690.0 5695.0 Sell
      		38,779 717 LSE
      11:02:24 5690.0 7 AT 5690.0 5695.0 Sell
      		38,719 716 LSE
      11:02:24 5690.0 75 AT 5690.0 5695.0 Sell
      		38,712 715 LSE
      11:02:24 5690.0 54 AT 5690.0 5695.0 Sell
      		38,637 714 LSE
      11:02:24 5690.0 57 AT 5690.0 5695.0 Sell
      		38,583 713 LSE
      11:02:24 5690.0 30 AT 5690.0 5695.0 Sell
      		38,526 712 LSE
      11:02:24 5690.0 72 AT 5690.0 5695.0 Sell
      		38,496 711 LSE
      11:02:24 5690.0 34 AT 5690.0 5695.0 Sell
      		38,424 710 LSE
      11:02:24 5690.0 36 AT 5690.0 5695.0 Sell
      		38,390 709 LSE
      11:02:24 5695.0 116 AT 5695.0 5700.0 Sell
      		38,354 708 LSE
      11:02:24 5695.0 75 AT 5695.0 5700.0 Sell
      		38,238 707 LSE
      11:02:24 5695.0 10 AT 5695.0 5700.0 Sell
      		38,163 706 LSE
      11:02:24 5695.0 7 AT 5695.0 5700.0 Sell
      		38,153 705 LSE
      11:02:24 5695.0 23 AT 5695.0 5700.0 Sell
      		38,146 704 LSE
      11:02:24 5695.0 22 AT 5695.0 5700.0 Sell
      		38,123 703 LSE
      11:02:24 5695.0 41 AT 5695.0 5700.0 Sell
      		38,101 702 LSE
      11:02:24 5695.0 73 AT 5695.0 5700.0 Sell
      		38,060 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      42BI
      Inter 2042
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      NYSE
      WARRU
      Delayed Upgrade Clock