ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,523.60
      1.05%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.17
      -0.45%
      Bitcoin
      67,233.41
      2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:10:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:24 5685.0 31 AT 5675.0 5685.0 Buy
      		31,257 551 LSE
      09:56:24 5685.0 99 AT 5675.0 5685.0 Buy
      		31,226 550 LSE
      09:56:24 5685.0 68 AT 5675.0 5685.0 Buy
      		31,127 549 LSE
      09:53:48 5680.0 57 AT 5680.0 5685.0 Sell
      		31,059 548 LSE
      09:53:48 5680.0 79 AT 5680.0 5685.0 Sell
      		31,002 547 LSE
      09:53:48 5680.0 22 AT 5680.0 5685.0 Sell
      		30,923 546 LSE
      09:53:48 5680.0 35 AT 5680.0 5685.0 Sell
      		30,901 545 LSE
      09:53:48 5680.0 30 AT 5680.0 5685.0 Sell
      		30,866 544 LSE
      09:53:48 5680.0 25 AT 5680.0 5685.0 Sell
      		30,836 543 LSE
      09:53:23 5680.0 3 AT 5680.0 5685.0 Sell
      		30,811 542 LSE
      09:50:47 5680.0 30 AT 5675.0 5680.0 Buy
      		30,808 541 LSE
      09:50:47 5680.0 48 AT 5675.0 5680.0 Buy
      		30,778 540 LSE
      09:50:47 5680.0 13 AT 5675.0 5680.0 Buy
      		30,730 539 LSE
      09:49:39 5680.0 70 AT 5675.0 5680.0 Buy
      		30,717 538 LSE
      09:49:39 5680.0 4 AT 5675.0 5680.0 Buy
      		30,647 537 LSE
      09:49:23 5675.0 46 AT 5675.0 5680.0 Sell
      		30,643 536 LSE
      09:40:45 5680.0 40 AT 5675.0 5680.0 Buy
      		30,597 535 LSE
      09:40:33 5680.0 2 AT 5680.0 5685.0 Sell
      		30,557 534 LSE
      09:40:33 5680.0 32 AT 5680.0 5685.0 Sell
      		30,555 533 LSE
      09:40:33 5680.0 33 AT 5680.0 5685.0 Sell
      		30,523 532 LSE
      09:40:33 5680.0 26 AT 5680.0 5685.0 Sell
      		30,490 531 LSE
      09:40:33 5680.0 11 AT 5680.0 5690.0 Sell
      		30,464 530 LSE
      09:40:33 5680.0 22 AT 5680.0 5690.0 Sell
      		30,453 529 LSE
      09:40:33 5680.0 66 AT 5680.0 5690.0 Sell
      		30,431 528 LSE
      09:40:33 5680.0 18 AT 5680.0 5690.0 Sell
      		30,365 527 LSE
      09:40:33 5680.0 52 AT 5680.0 5690.0 Sell
      		30,347 526 LSE
      09:36:33 5685.0 5 AT 5685.0 5690.0 Sell
      		30,295 525 LSE
      09:36:33 5685.0 73 AT 5685.0 5690.0 Sell
      		30,290 524 LSE
      09:36:33 5685.0 15 AT 5685.0 5690.0 Sell
      		30,217 523 LSE
      09:36:33 5685.0 16 AT 5685.0 5690.0 Sell
      		30,202 522 LSE
      09:36:33 5685.0 50 AT 5685.0 5690.0 Sell
      		30,186 521 LSE
      09:34:22 5690.0 69 AT 5690.0 5695.0 Sell
      		30,136 520 LSE
      09:31:22 5690.0 3 AT 5690.0 5695.0 Sell
      		30,067 519 LSE
      09:31:22 5690.0 16 AT 5690.0 5695.0 Sell
      		30,064 518 LSE
      09:31:22 5690.0 1 AT 5690.0 5695.0 Sell
      		30,048 517 LSE
      09:31:22 5690.0 43 AT 5690.0 5695.0 Sell
      		30,047 516 LSE
      09:27:22 5695.0 57 AT 5695.0 5700.0 Sell
      		30,004 515 LSE
      09:27:22 5695.0 69 AT 5695.0 5700.0 Sell
      		29,947 514 LSE
      09:27:22 5695.0 13 AT 5695.0 5700.0 Sell
      		29,878 513 LSE
      09:27:22 5695.0 24 AT 5695.0 5700.0 Sell
      		29,865 512 LSE
      09:27:22 5695.0 43 AT 5695.0 5700.0 Sell
      		29,841 511 LSE
      09:22:10 5700.0 101 AT 5700.0 5705.0 Sell
      		29,798 510 LSE
      09:22:10 5700.0 71 AT 5700.0 5705.0 Sell
      		29,697 509 LSE
      09:21:20 5700.0 56 AT 5695.0 5700.0 Buy
      		29,626 508 LSE
      09:21:20 5700.0 5 AT 5695.0 5700.0 Buy
      		29,570 507 LSE
      09:21:20 5700.0 42 AT 5695.0 5700.0 Buy
      		29,565 506 LSE
      09:21:20 5700.0 47 AT 5695.0 5700.0 Buy
      		29,523 505 LSE
      09:21:20 5700.0 70 AT 5695.0 5700.0 Buy
      		29,476 504 LSE
      09:19:22 5700.0 101 AT 5700.0 5705.0 Sell
      		29,406 503 LSE
      09:19:22 5700.0 55 AT 5700.0 5705.0 Sell
      		29,305 502 LSE
      09:19:22 5700.0 2 AT 5700.0 5705.0 Sell
      		29,250 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      CNRR
      CN Resources (GM)
      LSE
      FJ87
      Barclays 27
      Delayed Upgrade Clock