ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,522.00
      1.04%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.16
      -0.46%
      Bitcoin
      67,187.15
      2.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:10:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:54 5705.0 37 AT 5705.0 5710.0 Sell
      		50,646 901 LSE
      11:20:54 5705.0 39 AT 5705.0 5710.0 Sell
      		50,609 900 LSE
      11:20:54 5705.0 116 AT 5705.0 5710.0 Sell
      		50,570 899 LSE
      11:20:54 5705.0 24 AT 5705.0 5710.0 Sell
      		50,454 898 LSE
      11:20:50 5710.0 76 AT 5705.0 5710.0 Buy
      		50,430 897 LSE
      11:20:50 5710.0 60 AT 5705.0 5710.0 Buy
      		50,354 896 LSE
      11:20:50 5710.0 34 AT 5705.0 5710.0 Buy
      		50,294 895 LSE
      11:20:50 5710.0 116 AT 5705.0 5710.0 Buy
      		50,260 894 LSE
      11:20:50 5710.0 35 AT 5705.0 5710.0 Buy
      		50,144 893 LSE
      11:20:49 5705.0 309 AT 5700.0 5705.0 Buy
      		50,109 892 LSE
      11:20:49 5705.0 11 AT 5700.0 5705.0 Buy
      		49,800 891 LSE
      11:20:49 5705.0 78 AT 5705.0 5710.0 Sell
      		49,789 890 LSE
      11:20:49 5705.0 39 AT 5705.0 5710.0 Sell
      		49,711 889 LSE
      11:20:49 5705.0 60 AT 5705.0 5710.0 Sell
      		49,672 888 LSE
      11:20:49 5705.0 72 AT 5705.0 5710.0 Sell
      		49,612 887 LSE
      11:20:49 5705.0 30 AT 5705.0 5710.0 Sell
      		49,540 886 LSE
      11:20:49 5705.0 116 AT 5705.0 5710.0 Sell
      		49,510 885 LSE
      11:20:49 5705.0 35 AT 5705.0 5710.0 Sell
      		49,394 884 LSE
      11:20:47 5705.0 114 AT 5700.0 5705.0 Buy
      		49,359 883 LSE
      11:20:47 5705.0 196 AT 5700.0 5705.0 Buy
      		49,245 882 LSE
      11:20:47 5705.0 34 AT 5700.0 5705.0 Buy
      		49,049 881 LSE
      11:20:47 5705.0 77 AT 5705.0 5710.0 Sell
      		49,015 880 LSE
      11:20:47 5705.0 37 AT 5705.0 5710.0 Sell
      		48,938 879 LSE
      11:20:47 5705.0 60 AT 5705.0 5710.0 Sell
      		48,901 878 LSE
      11:20:47 5705.0 31 AT 5705.0 5710.0 Sell
      		48,841 877 LSE
      11:20:47 5705.0 46 AT 5705.0 5710.0 Sell
      		48,810 876 LSE
      11:20:47 5705.0 39 AT 5705.0 5710.0 Sell
      		48,764 875 LSE
      11:20:47 5705.0 116 AT 5705.0 5710.0 Sell
      		48,725 874 LSE
      11:20:45 5705.0 392 AT 5700.0 5705.0 Buy
      		48,609 873 LSE
      11:20:45 5705.0 76 AT 5705.0 5710.0 Sell
      		48,217 872 LSE
      11:20:45 5705.0 34 AT 5705.0 5710.0 Sell
      		48,141 871 LSE
      11:20:45 5705.0 60 AT 5705.0 5710.0 Sell
      		48,107 870 LSE
      11:20:45 5705.0 33 AT 5705.0 5710.0 Sell
      		48,047 869 LSE
      11:20:45 5705.0 116 AT 5705.0 5710.0 Sell
      		48,014 868 LSE
      11:20:45 5705.0 39 AT 5705.0 5710.0 Sell
      		47,898 867 LSE
      11:20:42 5710.0 89 AT 5705.0 5710.0 Buy
      		47,859 866 LSE
      11:20:42 5710.0 87 AT 5705.0 5710.0 Buy
      		47,770 865 LSE
      11:20:42 5710.0 15 AT 5705.0 5710.0 Buy
      		47,683 864 LSE
      11:20:42 5710.0 149 AT 5705.0 5710.0 Buy
      		47,668 863 LSE
      11:20:42 5710.0 60 AT 5705.0 5710.0 Buy
      		47,519 862 LSE
      11:20:42 5710.0 93 AT 5705.0 5710.0 Buy
      		47,459 861 LSE
      11:20:42 5710.0 32 AT 5705.0 5710.0 Buy
      		47,366 860 LSE
      11:20:42 5710.0 33 AT 5705.0 5710.0 Buy
      		47,334 859 LSE
      11:20:42 5710.0 59 AT 5705.0 5710.0 Buy
      		47,301 858 LSE
      11:20:42 5705.0 369 AT 5700.0 5705.0 Buy
      		47,242 857 LSE
      11:20:42 5705.0 78 AT 5705.0 5710.0 Sell
      		46,873 856 LSE
      11:20:42 5705.0 32 AT 5705.0 5710.0 Sell
      		46,795 855 LSE
      11:20:42 5705.0 37 AT 5705.0 5710.0 Sell
      		46,763 854 LSE
      11:20:42 5705.0 40 AT 5705.0 5710.0 Sell
      		46,726 853 LSE
      11:20:42 5705.0 194 AT 5705.0 5710.0 Sell
      		46,686 852 LSE
      11:20:40 5705.0 474 AT 5700.0 5705.0 Buy
      		46,492 851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      NFNT
      Infinite Acquisition
      Delayed Upgrade Clock