ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.11
      -0.52%
      Bitcoin
      67,173.90
      2.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:10:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:40 5705.0 474 AT 5700.0 5705.0 Buy
      		46,492 851 LSE
      11:20:40 5705.0 22 AT 5700.0 5705.0 Buy
      		46,018 850 LSE
      11:20:40 5705.0 37 AT 5705.0 5710.0 Sell
      		45,996 849 LSE
      11:20:40 5705.0 37 AT 5705.0 5710.0 Sell
      		45,959 848 LSE
      11:20:40 5705.0 37 AT 5705.0 5710.0 Sell
      		45,922 847 LSE
      11:20:40 5705.0 73 AT 5705.0 5710.0 Sell
      		45,885 846 LSE
      11:20:40 5705.0 70 AT 5705.0 5710.0 Sell
      		45,812 845 LSE
      11:20:34 5705.0 78 AT 5700.0 5705.0 Buy
      		45,742 844 LSE
      11:20:32 5705.0 78 AT 5705.0 5710.0 Sell
      		45,664 843 LSE
      11:20:32 5705.0 37 AT 5705.0 5710.0 Sell
      		45,586 842 LSE
      11:20:32 5705.0 37 AT 5705.0 5710.0 Sell
      		45,549 841 LSE
      11:20:32 5705.0 30 AT 5700.0 5705.0 Buy
      		45,512 840 LSE
      11:20:32 5705.0 60 AT 5700.0 5705.0 Buy
      		45,482 839 LSE
      11:20:32 5705.0 30 AT 5700.0 5705.0 Buy
      		45,422 838 LSE
      11:20:32 5705.0 76 AT 5700.0 5705.0 Buy
      		45,392 837 LSE
      11:20:29 5705.0 116 AT 5705.0 5710.0 Sell
      		45,316 836 LSE
      11:20:29 5705.0 72 AT 5705.0 5710.0 Sell
      		45,200 835 LSE
      11:20:29 5705.0 30 AT 5705.0 5710.0 Sell
      		45,128 834 LSE
      11:20:29 5705.0 32 AT 5705.0 5710.0 Sell
      		45,098 833 LSE
      11:20:29 5705.0 35 AT 5705.0 5710.0 Sell
      		45,066 832 LSE
      11:20:29 5705.0 18 AT 5705.0 5710.0 Sell
      		45,031 831 LSE
      11:20:29 5705.0 16 AT 5705.0 5710.0 Sell
      		45,013 830 LSE
      11:20:26 5705.0 85 AT 5700.0 5705.0 Buy
      		44,997 829 LSE
      11:20:26 5705.0 31 AT 5700.0 5705.0 Buy
      		44,912 828 LSE
      11:20:26 5705.0 536 AT 5700.0 5705.0 Buy
      		44,881 827 LSE
      11:20:26 5705.0 15 AT 5700.0 5705.0 Buy
      		44,345 826 LSE
      11:20:26 5705.0 16 AT 5700.0 5705.0 Buy
      		44,330 825 LSE
      11:20:26 5705.0 8 AT 5705.0 5710.0 Sell
      		44,314 824 LSE
      11:20:26 5705.0 36 AT 5705.0 5710.0 Sell
      		44,306 823 LSE
      11:20:26 5705.0 70 AT 5705.0 5710.0 Sell
      		44,270 822 LSE
      11:20:26 5705.0 60 AT 5705.0 5710.0 Sell
      		44,200 821 LSE
      11:20:26 5705.0 35 AT 5705.0 5710.0 Sell
      		44,140 820 LSE
      11:20:26 5705.0 78 AT 5705.0 5710.0 Sell
      		44,105 819 LSE
      11:20:26 5705.0 146 AT 5705.0 5710.0 Sell
      		44,027 818 LSE
      11:20:10 5705.0 16 AT 5700.0 5705.0 Buy
      		43,881 817 LSE
      11:20:10 5705.0 44 AT 5700.0 5705.0 Buy
      		43,865 816 LSE
      11:20:10 5705.0 78 AT 5700.0 5705.0 Buy
      		43,821 815 LSE
      11:20:10 5705.0 34 AT 5700.0 5705.0 Buy
      		43,743 814 LSE
      11:20:10 5705.0 19 AT 5700.0 5705.0 Buy
      		43,709 813 LSE
      11:19:40 5705.0 15 AT 5700.0 5705.0 Buy
      		43,690 812 LSE
      11:19:24 5705.0 1 AT 5705.0 5710.0 Sell
      		43,675 811 LSE
      11:19:24 5705.0 46 AT 5705.0 5710.0 Sell
      		43,674 810 LSE
      11:19:24 5705.0 70 AT 5705.0 5710.0 Sell
      		43,628 809 LSE
      11:19:24 5705.0 104 AT 5705.0 5710.0 Sell
      		43,558 808 LSE
      11:19:24 5705.0 39 AT 5700.0 5705.0 Buy
      		43,454 807 LSE
      11:19:24 5705.0 8 AT 5700.0 5705.0 Buy
      		43,415 806 LSE
      11:19:24 5705.0 37 AT 5700.0 5705.0 Buy
      		43,407 805 LSE
      11:19:24 5705.0 34 AT 5700.0 5705.0 Buy
      		43,370 804 LSE
      11:19:24 5705.0 36 AT 5700.0 5705.0 Buy
      		43,336 803 LSE
      11:19:24 5705.0 52 AT 5700.0 5705.0 Buy
      		43,300 802 LSE
      11:19:24 5705.0 7 AT 5700.0 5705.0 Buy
      		43,248 801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      HZAC
      Horizon Acquisition
      LSE
      72WH
      Barclays 25
      BIT
      ISAC
      BlackRock Asset Manageme...
      Delayed Upgrade Clock