ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.60
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.19
      -0.42%
      Bitcoin
      67,234.92
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:10:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:22 5700.0 2 AT 5700.0 5705.0 Sell
      		29,250 501 LSE
      09:19:22 5700.0 55 AT 5700.0 5705.0 Sell
      		29,248 500 LSE
      09:19:22 5700.0 5 AT 5700.0 5705.0 Sell
      		29,193 499 LSE
      09:16:48 5700.0 9 AT 5695.0 5700.0 Buy
      		29,188 498 LSE
      09:16:48 5700.0 41 AT 5695.0 5700.0 Buy
      		29,179 497 LSE
      09:16:48 5700.0 8 AT 5695.0 5700.0 Buy
      		29,138 496 LSE
      09:16:48 5700.0 32 AT 5695.0 5700.0 Buy
      		29,130 495 LSE
      09:07:12 5698.847 263 O 5695.0 5700.0 Buy
      		29,098 494 LSE
      09:05:45 5700.0 30 AT 5695.0 5700.0 Buy
      		28,835 493 LSE
      08:56:12 5700.0 62 AT 5700.0 5705.0 Sell
      		28,805 492 LSE
      08:56:12 5700.0 32 AT 5700.0 5705.0 Sell
      		28,743 491 LSE
      08:56:12 5700.0 101 AT 5700.0 5705.0 Sell
      		28,711 490 LSE
      08:56:12 5700.0 30 AT 5700.0 5705.0 Sell
      		28,610 489 LSE
      08:56:12 5700.0 26 AT 5700.0 5705.0 Sell
      		28,580 488 LSE
      08:56:12 5700.0 65 AT 5700.0 5705.0 Sell
      		28,554 487 LSE
      08:56:12 5700.0 60 AT 5700.0 5705.0 Sell
      		28,489 486 LSE
      08:56:12 5700.0 99 AT 5700.0 5705.0 Sell
      		28,429 485 LSE
      08:56:01 5700.0 5 AT 5695.0 5700.0 Buy
      		28,330 484 LSE
      08:56:01 5700.0 10 AT 5695.0 5700.0 Buy
      		28,325 483 LSE
      08:56:01 5700.0 8 AT 5695.0 5700.0 Buy
      		28,315 482 LSE
      08:54:24 5700.0 57 AT 5695.0 5700.0 Buy
      		28,307 481 LSE
      08:54:24 5700.0 44 AT 5695.0 5700.0 Buy
      		28,250 480 LSE
      08:49:52 5700.0 75 AT 5700.0 5705.0 Sell
      		28,206 479 LSE
      08:49:52 5700.0 32 AT 5700.0 5705.0 Sell
      		28,131 478 LSE
      08:49:52 5700.0 44 AT 5700.0 5705.0 Sell
      		28,099 477 LSE
      08:49:52 5700.0 60 AT 5700.0 5705.0 Sell
      		28,055 476 LSE
      08:45:37 5700.0 101 AT 5700.0 5705.0 Sell
      		27,995 475 LSE
      08:45:37 5700.0 6 AT 5700.0 5705.0 Sell
      		27,894 474 LSE
      08:45:37 5700.0 30 AT 5700.0 5705.0 Sell
      		27,888 473 LSE
      08:45:37 5700.0 12 AT 5700.0 5705.0 Sell
      		27,858 472 LSE
      08:38:19 5700.0 42 AT 5700.0 5705.0 Sell
      		27,846 471 LSE
      08:38:19 5700.0 8 AT 5700.0 5705.0 Sell
      		27,804 470 LSE
      08:38:19 5700.0 98 AT 5695.0 5700.0 Buy
      		27,796 469 LSE
      08:38:19 5700.0 33 AT 5700.0 5705.0 Sell
      		27,698 468 LSE
      08:38:19 5700.0 25 AT 5700.0 5705.0 Sell
      		27,665 467 LSE
      08:38:19 5700.0 2 AT 5700.0 5705.0 Sell
      		27,640 466 LSE
      08:38:19 5700.0 28 AT 5700.0 5705.0 Sell
      		27,638 465 LSE
      08:38:19 5700.0 37 AT 5700.0 5705.0 Sell
      		27,610 464 LSE
      08:38:19 5700.0 13 AT 5700.0 5705.0 Sell
      		27,573 463 LSE
      08:38:19 5700.0 20 AT 5700.0 5705.0 Sell
      		27,560 462 LSE
      08:31:08 5705.0 105 AT 5700.0 5705.0 Buy
      		27,540 461 LSE
      08:31:08 5705.0 56 AT 5705.0 5710.0 Sell
      		27,435 460 LSE
      08:31:08 5705.0 102 AT 5705.0 5710.0 Sell
      		27,379 459 LSE
      08:31:07 5705.0 59 AT 5700.0 5705.0 Buy
      		27,277 458 LSE
      08:31:07 5705.0 4 AT 5700.0 5705.0 Buy
      		27,218 457 LSE
      08:31:07 5705.0 63 AT 5700.0 5705.0 Buy
      		27,214 456 LSE
      08:29:21 5705.0 35 AT 5700.0 5705.0 Buy
      		27,151 455 LSE
      08:29:21 5705.0 10 AT 5705.0 5710.0 Sell
      		27,116 454 LSE
      08:29:21 5705.0 56 AT 5705.0 5710.0 Sell
      		27,106 453 LSE
      08:29:21 5705.0 6 AT 5705.0 5710.0 Sell
      		27,050 452 LSE
      08:29:21 5705.0 37 AT 5705.0 5710.0 Sell
      		27,044 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      SPRN
      Supernova Energy (CE)
      Delayed Upgrade Clock