ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,204.32
      2.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:10:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:16 5695.0 30 AT 5690.0 5695.0 Buy
      		35,655 651 LSE
      10:45:16 5695.0 35 AT 5690.0 5695.0 Buy
      		35,625 650 LSE
      10:45:16 5695.0 73 AT 5690.0 5695.0 Buy
      		35,590 649 LSE
      10:39:55 5690.0 34 AT 5690.0 5695.0 Sell
      		35,517 648 LSE
      10:39:55 5690.0 87 AT 5690.0 5695.0 Sell
      		35,483 647 LSE
      10:38:27 5690.0 32 AT 5690.0 5695.0 Sell
      		35,396 646 LSE
      10:38:12 5690.0 85 AT 5690.0 5695.0 Sell
      		35,364 645 LSE
      10:38:12 5690.0 93 AT 5690.0 5695.0 Sell
      		35,279 644 LSE
      10:38:12 5690.0 13 AT 5690.0 5695.0 Sell
      		35,186 643 LSE
      10:38:12 5690.0 31 AT 5690.0 5695.0 Sell
      		35,173 642 LSE
      10:38:12 5690.0 72 AT 5690.0 5695.0 Sell
      		35,142 641 LSE
      10:38:12 5690.0 22 AT 5690.0 5695.0 Sell
      		35,070 640 LSE
      10:38:12 5690.0 93 AT 5690.0 5695.0 Sell
      		35,048 639 LSE
      10:37:54 5695.0 32 AT 5695.0 5700.0 Sell
      		34,955 638 LSE
      10:37:54 5695.0 32 AT 5695.0 5700.0 Sell
      		34,923 637 LSE
      10:37:54 5695.0 35 AT 5695.0 5700.0 Sell
      		34,891 636 LSE
      10:37:54 5695.0 18 AT 5695.0 5700.0 Sell
      		34,856 635 LSE
      10:37:54 5695.0 32 AT 5695.0 5700.0 Sell
      		34,838 634 LSE
      10:37:54 5695.0 93 AT 5695.0 5700.0 Sell
      		34,806 633 LSE
      10:37:54 5695.0 82 AT 5695.0 5700.0 Sell
      		34,713 632 LSE
      10:37:54 5700.0 63 AT 5695.0 5700.0 Buy
      		34,631 631 LSE
      10:37:54 5700.0 240 AT 5695.0 5700.0 Buy
      		34,568 630 LSE
      10:37:54 5700.0 59 AT 5695.0 5700.0 Buy
      		34,328 629 LSE
      10:37:54 5700.0 43 AT 5695.0 5700.0 Buy
      		34,269 628 LSE
      10:37:54 5700.0 50 AT 5695.0 5700.0 Buy
      		34,226 627 LSE
      10:37:54 5700.0 59 AT 5695.0 5700.0 Buy
      		34,176 626 LSE
      10:37:54 5695.0 68 AT 5695.0 5700.0 Sell
      		34,117 625 LSE
      10:37:54 5695.0 27 AT 5695.0 5700.0 Sell
      		34,049 624 LSE
      10:37:54 5695.0 34 AT 5695.0 5700.0 Sell
      		34,022 623 LSE
      10:37:54 5695.0 30 AT 5695.0 5700.0 Sell
      		33,988 622 LSE
      10:35:43 5695.0 93 AT 5695.0 5700.0 Sell
      		33,958 621 LSE
      10:34:51 5695.0 15 AT 5690.0 5695.0 Buy
      		33,865 620 LSE
      10:34:51 5695.0 63 AT 5690.0 5695.0 Buy
      		33,850 619 LSE
      10:34:51 5695.0 43 AT 5690.0 5695.0 Buy
      		33,787 618 LSE
      10:34:51 5695.0 1 AT 5690.0 5695.0 Buy
      		33,744 617 LSE
      10:34:51 5695.0 31 AT 5690.0 5695.0 Buy
      		33,743 616 LSE
      10:34:51 5695.0 35 AT 5690.0 5695.0 Buy
      		33,712 615 LSE
      10:34:51 5695.0 70 AT 5690.0 5695.0 Buy
      		33,677 614 LSE
      10:34:51 5690.0 7 AT 5690.0 5695.0 Sell
      		33,607 613 LSE
      10:34:51 5690.0 18 AT 5690.0 5695.0 Sell
      		33,600 612 LSE
      10:34:51 5690.0 42 AT 5690.0 5695.0 Sell
      		33,582 611 LSE
      10:34:51 5690.0 72 AT 5690.0 5695.0 Sell
      		33,540 610 LSE
      10:34:51 5690.0 93 AT 5690.0 5695.0 Sell
      		33,468 609 LSE
      10:32:11 5690.0 32 AT 5690.0 5695.0 Sell
      		33,375 608 LSE
      10:32:11 5690.0 9 AT 5685.0 5690.0 Buy
      		33,343 607 LSE
      10:32:11 5690.0 13 AT 5685.0 5690.0 Buy
      		33,334 606 LSE
      10:32:11 5690.0 24 AT 5685.0 5690.0 Buy
      		33,321 605 LSE
      10:32:11 5690.0 50 AT 5685.0 5690.0 Buy
      		33,297 604 LSE
      10:32:11 5690.0 46 AT 5685.0 5690.0 Buy
      		33,247 603 LSE
      10:32:11 5690.0 73 AT 5685.0 5690.0 Buy
      		33,201 602 LSE
      10:25:23 5685.0 20 AT 5685.0 5690.0 Sell
      		33,128 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      PCPC
      Periphas Capital Partner...
      NYSE
      SJIV
      South Jersey Industries
      NYSE
      EMS
      Emergency medical
      Delayed Upgrade Clock