ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.18
      -0.44%
      Bitcoin
      67,226.16
      2.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,255.00
      -15.00
      ( -0.28% )
      Updated: 07:10:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:09 5715.0 21 AT 5705.0 5715.0 Buy
      		15,274 251 LSE
      06:02:09 5715.0 46 AT 5705.0 5715.0 Buy
      		15,253 250 LSE
      06:02:09 5715.0 52 AT 5705.0 5715.0 Buy
      		15,207 249 LSE
      05:58:53 5712.7 13 O 5705.0 5715.0 Buy
      		15,155 248 LSE
      05:57:03 5710.0 31 AT 5705.0 5710.0 Buy
      		15,142 247 LSE
      05:54:26 5711.899 126 O 5705.0 5715.0 Buy
      		15,111 246 LSE
      05:54:09 5715.0 5 AT 5705.0 5715.0 Buy
      		14,985 245 LSE
      05:52:11 5705.0 40 AT 5700.0 5705.0 Buy
      		14,980 244 LSE
      05:47:31 5705.0 77 AT 5705.0 5710.0 Sell
      		14,940 243 LSE
      05:47:31 5705.0 34 AT 5705.0 5710.0 Sell
      		14,863 242 LSE
      05:47:31 5705.0 10 AT 5705.0 5710.0 Sell
      		14,829 241 LSE
      05:47:31 5705.0 5 AT 5705.0 5710.0 Sell
      		14,819 240 LSE
      05:47:31 5705.0 35 AT 5705.0 5710.0 Sell
      		14,814 239 LSE
      05:43:10 5705.0 50 AT 5700.0 5705.0 Buy
      		14,779 238 LSE
      05:43:10 5705.0 7 AT 5700.0 5705.0 Buy
      		14,729 237 LSE
      05:43:10 5705.0 93 AT 5700.0 5705.0 Buy
      		14,722 236 LSE
      05:41:44 5705.0 52 AT 5705.0 5710.0 Sell
      		14,629 235 LSE
      05:41:44 5705.0 34 AT 5705.0 5710.0 Sell
      		14,577 234 LSE
      05:41:44 5705.0 20 AT 5705.0 5710.0 Sell
      		14,543 233 LSE
      05:41:40 5710.0 83 AT 5710.0 5715.0 Sell
      		14,523 232 LSE
      05:41:40 5710.0 67 AT 5710.0 5715.0 Sell
      		14,440 231 LSE
      05:41:40 5710.0 34 AT 5710.0 5715.0 Sell
      		14,373 230 LSE
      05:41:40 5710.0 51 AT 5710.0 5715.0 Sell
      		14,339 229 LSE
      05:41:40 5710.0 12 AT 5710.0 5715.0 Sell
      		14,288 228 LSE
      05:38:39 5713.845 300 O 5710.0 5715.0 Buy
      		14,276 227 LSE
      05:36:48 5710.0 102 AT 5705.0 5710.0 Buy
      		13,976 226 LSE
      05:36:48 5710.0 49 AT 5710.0 5715.0 Sell
      		13,874 225 LSE
      05:36:23 5715.0 142 AT 5715.0 5720.0 Sell
      		13,825 224 LSE
      05:36:23 5715.0 175 AT 5715.0 5720.0 Sell
      		13,683 223 LSE
      05:36:23 5715.0 41 AT 5710.0 5715.0 Buy
      		13,508 222 LSE
      05:36:23 5715.0 11 AT 5710.0 5715.0 Buy
      		13,467 221 LSE
      05:36:23 5715.0 49 AT 5710.0 5715.0 Buy
      		13,456 220 LSE
      05:36:23 5715.0 32 AT 5710.0 5715.0 Buy
      		13,407 219 LSE
      05:35:45 5711.15 100 O 5710.0 5715.0 Sell
      		13,375 218 LSE
      05:35:18 5710.0 32 AT 5705.0 5710.0 Buy
      		13,275 217 LSE
      05:35:18 5710.0 5 AT 5700.0 5710.0 Buy
      		13,243 216 LSE
      05:35:18 5710.0 48 AT 5700.0 5710.0 Buy
      		13,238 215 LSE
      05:29:16 5705.0 464 AT 5705.0 5710.0 Sell
      		13,190 214 LSE
      05:29:16 5705.0 32 AT 5705.0 5710.0 Sell
      		12,726 213 LSE
      05:29:16 5705.0 75 AT 5705.0 5710.0 Sell
      		12,694 212 LSE
      05:29:16 5705.0 27 AT 5705.0 5710.0 Sell
      		12,619 211 LSE
      05:29:16 5705.0 33 AT 5705.0 5710.0 Sell
      		12,592 210 LSE
      05:29:16 5705.0 17 AT 5705.0 5710.0 Sell
      		12,559 209 LSE
      05:29:16 5705.0 37 AT 5705.0 5710.0 Sell
      		12,542 208 LSE
      05:29:16 5705.0 48 AT 5705.0 5710.0 Sell
      		12,505 207 LSE
      05:29:16 5705.0 28 AT 5705.0 5710.0 Sell
      		12,457 206 LSE
      05:29:16 5705.0 102 AT 5705.0 5710.0 Sell
      		12,429 205 LSE
      05:29:16 5710.0 16 AT 5710.0 5715.0 Sell
      		12,327 204 LSE
      05:29:16 5710.0 10 AT 5710.0 5715.0 Sell
      		12,311 203 LSE
      05:29:16 5710.0 8 AT 5710.0 5715.0 Sell
      		12,301 202 LSE
      05:29:16 5710.0 24 AT 5710.0 5715.0 Sell
      		12,293 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      OMP
      Oasis Midstream Partners
      Delayed Upgrade Clock