ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.91
      1.12%
      US Tech 100
      18,635.00
      1.66%
      Dow Jones
      40,561.24
      1.57%
      Brent Oil
      80.425
      -1.36%
      Bitcoin
      67,364.91
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 2702.0 17 O 2698.0 2702.0 Buy
      		355,489 833 LSE
      11:35:16 2702.0 206 O 2698.0 2702.0 Buy
      		355,472 832 LSE
      11:35:16 2702.0 541 O 2698.0 2702.0 Buy
      		355,266 831 LSE
      11:35:16 2702.0 49996 UT 2698.0 2702.0 Buy
      		354,725 830 LSE
      11:29:58 2702.0 4 O 2698.0 2702.0 Buy
      		304,729 829 LSE
      11:29:20 2702.0 21 AT 2698.0 2702.0 Buy
      		304,725 828 LSE
      11:29:20 2702.0 79 AT 2698.0 2702.0 Buy
      		304,704 827 LSE
      11:29:12 2700.0 24 AT 2700.0 2704.0 Sell
      		304,625 826 LSE
      11:29:12 2700.0 54 AT 2700.0 2704.0 Sell
      		304,601 825 LSE
      11:29:12 2702.0 80 AT 2700.0 2702.0 Buy
      		304,547 824 LSE
      11:29:12 2702.0 64 AT 2700.0 2702.0 Buy
      		304,467 823 LSE
      11:29:12 2702.0 100 AT 2700.0 2702.0 Buy
      		304,403 822 LSE
      11:29:12 2702.0 56 AT 2700.0 2702.0 Buy
      		304,303 821 LSE
      11:29:10 2700.0 16 AT 2698.0 2700.0 Buy
      		304,247 820 LSE
      11:29:10 2702.0 1 AT 2698.0 2702.0 Buy
      		304,231 819 LSE
      11:29:10 2700.0 6 AT 2700.0 2702.0 Sell
      		304,230 818 LSE
      11:29:10 2700.0 49 AT 2700.0 2702.0 Sell
      		304,224 817 LSE
      11:29:10 2700.0 100 AT 2700.0 2702.0 Sell
      		304,175 816 LSE
      11:29:10 2700.0 14 AT 2700.0 2702.0 Sell
      		304,075 815 LSE
      11:29:10 2700.0 27 AT 2700.0 2702.0 Sell
      		304,061 814 LSE
      11:29:10 2700.0 31 AT 2700.0 2702.0 Sell
      		304,034 813 LSE
      11:29:10 2700.0 39 AT 2700.0 2702.0 Sell
      		304,003 812 LSE
      11:29:10 2700.0 14 AT 2700.0 2702.0 Sell
      		303,964 811 LSE
      11:29:10 2700.0 12 AT 2700.0 2702.0 Sell
      		303,950 810 LSE
      11:29:10 2700.0 23 AT 2700.0 2702.0 Sell
      		303,938 809 LSE
      11:29:10 2702.0 23 AT 2702.0 2704.0 Sell
      		303,915 808 LSE
      11:29:10 2702.0 31 AT 2702.0 2704.0 Sell
      		303,892 807 LSE
      11:26:43 2704.0 56 AT 2700.0 2704.0 Buy
      		303,861 806 LSE
      11:26:43 2704.0 6 AT 2700.0 2704.0 Buy
      		303,805 805 LSE
      11:25:57 2702.0 6 AT 2702.0 2704.0 Sell
      		303,799 804 LSE
      11:25:57 2702.0 31 AT 2702.0 2704.0 Sell
      		303,793 803 LSE
      11:25:52 2704.0 94 AT 2700.0 2704.0 Buy
      		303,762 802 LSE
      11:25:30 2704.0 109 AT 2700.0 2704.0 Buy
      		303,668 801 LSE
      11:24:59 2702.0 30 O 2700.0 2704.0
      		303,559 800 LSE
      11:24:54 2702.0 83 AT 2700.0 2702.0 Buy
      		303,529 799 LSE
      11:24:54 2702.0 56 AT 2700.0 2702.0 Buy
      		303,446 798 LSE
      11:24:16 2702.0 68 AT 2700.0 2702.0 Buy
      		303,390 797 LSE
      11:24:16 2702.0 9 AT 2700.0 2702.0 Buy
      		303,322 796 LSE
      11:24:15 2702.0 40 AT 2700.0 2702.0 Buy
      		303,313 795 LSE
      11:24:15 2702.0 28 AT 2700.0 2702.0 Buy
      		303,273 794 LSE
      11:22:34 2702.0 10 AT 2700.0 2702.0 Buy
      		303,245 793 LSE
      11:19:59 2702.0 30 O 2700.0 2702.0 Buy
      		303,235 792 LSE
      11:19:33 2702.0 29 O 2700.0 2702.0 Buy
      		303,205 791 LSE
      11:19:00 2702.0 34 O 2700.0 2702.0 Buy
      		303,176 790 LSE
      11:19:00 2702.0 82 AT 2702.0 2706.0 Sell
      		303,142 789 LSE
      11:19:00 2702.0 64 AT 2702.0 2706.0 Sell
      		303,060 788 LSE
      11:19:00 2702.0 90 AT 2702.0 2706.0 Sell
      		302,996 787 LSE
      11:19:00 2702.0 4 AT 2702.0 2706.0 Sell
      		302,906 786 LSE
      11:19:00 2702.0 40 AT 2702.0 2706.0 Sell
      		302,902 785 LSE
      11:19:00 2702.0 16 AT 2702.0 2706.0 Sell
      		302,862 784 LSE
      11:19:00 2702.0 114 AT 2702.0 2706.0 Sell
      		302,846 783 LSE
      11:19:00 2702.0 31 AT 2702.0 2706.0 Sell
      		302,732 782 LSE
      11:19:00 2702.0 39 AT 2702.0 2706.0 Sell
      		302,701 781 LSE
      11:19:00 2702.0 52 AT 2702.0 2706.0 Sell
      		302,662 780 LSE
      11:19:00 2702.0 27 AT 2702.0 2706.0 Sell
      		302,610 779 LSE
      11:18:52 2704.0 100 AT 2702.0 2704.0 Buy
      		302,583 778 LSE
      11:18:52 2704.0 2 AT 2702.0 2704.0 Buy
      		302,483 777 LSE
      11:18:51 2704.0 3 AT 2702.0 2704.0 Buy
      		302,481 776 LSE
      11:18:41 2704.0 54 AT 2702.0 2704.0 Buy
      		302,478 775 LSE
      11:18:41 2704.0 2 AT 2702.0 2704.0 Buy
      		302,424 774 LSE
      11:18:41 2704.0 54 AT 2704.0 2706.0 Sell
      		302,422 773 LSE
      11:18:41 2704.0 2 AT 2702.0 2704.0 Buy
      		302,368 772 LSE
      11:14:55 2706.0 6 AT 2702.0 2706.0 Buy
      		302,366 771 LSE
      11:14:54 2704.0 61 AT 2704.0 2706.0 Sell
      		302,360 770 LSE
      11:14:54 2704.0 22 AT 2704.0 2706.0 Sell
      		302,299 769 LSE
      11:14:54 2704.0 11 AT 2704.0 2706.0 Sell
      		302,277 768 LSE
      11:14:54 2704.0 5 AT 2704.0 2706.0 Sell
      		302,266 767 LSE
      11:14:54 2704.0 31 AT 2704.0 2706.0 Sell
      		302,261 766 LSE
      11:14:54 2704.0 61 AT 2704.0 2706.0 Sell
      		302,230 765 LSE
      11:14:54 2704.0 31 AT 2704.0 2706.0 Sell
      		302,169 764 LSE
      11:14:54 2704.0 23 AT 2704.0 2706.0 Sell
      		302,138 763 LSE
      11:14:54 2704.0 90 AT 2704.0 2706.0 Sell
      		302,115 762 LSE
      11:14:54 2704.0 60 AT 2704.0 2706.0 Sell
      		302,025 761 LSE
      11:14:54 2704.0 25 AT 2704.0 2708.0 Sell
      		301,965 760 LSE
      11:14:54 2704.0 30 AT 2704.0 2708.0 Sell
      		301,940 759 LSE
      11:14:27 2704.0 72 AT 2702.0 2704.0 Buy
      		301,910 758 LSE
      11:14:27 2704.0 25 AT 2704.0 2708.0 Sell
      		301,838 757 LSE
      11:14:27 2704.0 80 AT 2704.0 2708.0 Sell
      		301,813 756 LSE
      11:14:27 2704.0 32 AT 2704.0 2708.0 Sell
      		301,733 755 LSE
      11:14:03 2704.0 89 AT 2702.0 2704.0 Buy
      		301,701 754 LSE
      11:14:03 2704.0 22 AT 2704.0 2708.0 Sell
      		301,612 753 LSE
      11:14:03 2706.0 36 AT 2702.0 2706.0 Buy
      		301,590 752 LSE
      11:13:56 2704.0 26 AT 2704.0 2708.0 Sell
      		301,554 751 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      NYSE
      FEHY
      FlexShares Trust
      LSE
      EMHF
      Sbhfeemeq6few
      NYSE
      ZBK
      Zions Bancorporation NA
      Delayed Upgrade Clock