ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,609.58
      -2.72%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.145
      -1.35%
      Bitcoin
      101,580.73
      -2.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      1,133.00
      -43.00
      (-3.66%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:12 973.0 153 O 973.0 973.6 Sell
      		94,178 601 LSE
      06:57:12 973.0 153 O 973.0 973.6 Sell
      		94,178 601 LSE
      06:57:12 973.0 153 O 973.0 973.6 Sell
      		94,178 601 LSE
      06:56:20 973.6 30 AT 973.6 974.0 Sell
      		94,025 600 LSE
      06:56:20 973.6 30 AT 973.6 974.0 Sell
      		94,025 600 LSE
      06:56:20 973.6 30 AT 973.6 974.0 Sell
      		94,025 600 LSE
      06:56:20 973.6 50 AT 973.6 974.0 Sell
      		93,995 599 LSE
      06:56:20 973.6 50 AT 973.6 974.0 Sell
      		93,995 599 LSE
      06:56:20 973.6 50 AT 973.6 974.0 Sell
      		93,995 599 LSE
      06:56:20 974.0 115 AT 973.4 974.0 Buy
      		93,945 598 LSE
      06:56:20 974.0 115 AT 973.4 974.0 Buy
      		93,945 598 LSE
      06:56:20 974.0 115 AT 973.4 974.0 Buy
      		93,945 598 LSE
      06:56:20 973.6 112 AT 973.6 974.0 Sell
      		93,830 597 LSE
      06:56:20 973.6 112 AT 973.6 974.0 Sell
      		93,830 597 LSE
      06:56:20 973.6 112 AT 973.6 974.0 Sell
      		93,830 597 LSE
      06:56:20 974.0 50 AT 974.0 974.4 Sell
      		93,718 596 LSE
      06:56:20 974.0 50 AT 974.0 974.4 Sell
      		93,718 596 LSE
      06:56:20 974.0 50 AT 974.0 974.4 Sell
      		93,718 596 LSE
      06:56:20 974.0 30 AT 974.0 974.4 Sell
      		93,668 595 LSE
      06:56:20 974.0 30 AT 974.0 974.4 Sell
      		93,668 595 LSE
      06:56:20 974.0 30 AT 974.0 974.4 Sell
      		93,668 595 LSE
      06:56:20 974.0 272 AT 974.0 974.4 Sell
      		93,638 594 LSE
      06:56:20 974.0 272 AT 974.0 974.4 Sell
      		93,638 594 LSE
      06:56:20 974.0 272 AT 974.0 974.4 Sell
      		93,638 594 LSE
      06:56:20 974.0 136 AT 974.0 974.6 Sell
      		93,366 593 LSE
      06:56:20 974.0 136 AT 974.0 974.6 Sell
      		93,366 593 LSE
      06:56:20 974.0 136 AT 974.0 974.6 Sell
      		93,366 593 LSE
      06:56:20 974.0 114 AT 974.0 974.6 Sell
      		93,230 592 LSE
      06:56:20 974.0 114 AT 974.0 974.6 Sell
      		93,230 592 LSE
      06:56:20 974.0 114 AT 974.0 974.6 Sell
      		93,230 592 LSE
      06:54:57 974.0 23 O 974.0 974.6 Sell
      		93,116 591 LSE
      06:54:57 974.0 23 O 974.0 974.6 Sell
      		93,116 591 LSE
      06:54:57 974.0 23 O 974.0 974.6 Sell
      		93,116 591 LSE
      06:54:57 974.4 146 AT 973.8 974.4 Buy
      		93,093 590 LSE
      06:54:57 974.4 146 AT 973.8 974.4 Buy
      		93,093 590 LSE
      06:54:57 974.4 146 AT 973.8 974.4 Buy
      		93,093 590 LSE
      06:51:10 974.4 216 AT 973.8 974.4 Buy
      		92,947 589 LSE
      06:51:10 974.4 216 AT 973.8 974.4 Buy
      		92,947 589 LSE
      06:51:10 974.4 216 AT 973.8 974.4 Buy
      		92,947 589 LSE
      06:51:10 974.2 165 AT 973.8 974.2 Buy
      		92,731 588 LSE
      06:51:10 974.2 165 AT 973.8 974.2 Buy
      		92,731 588 LSE
      06:51:10 974.2 165 AT 973.8 974.2 Buy
      		92,731 588 LSE
      06:51:10 973.6 82 AT 973.4 973.6 Buy
      		92,566 587 LSE
      06:51:10 973.6 82 AT 973.4 973.6 Buy
      		92,566 587 LSE
      06:51:10 973.6 82 AT 973.4 973.6 Buy
      		92,566 587 LSE
      06:51:10 973.6 97 AT 973.6 974.2 Sell
      		92,484 586 LSE
      06:51:10 973.6 97 AT 973.6 974.2 Sell
      		92,484 586 LSE
      06:51:10 973.6 97 AT 973.6 974.2 Sell
      		92,484 586 LSE
      06:51:10 973.6 32 AT 973.6 974.2 Sell
      		92,387 585 LSE
      06:51:10 973.6 32 AT 973.6 974.2 Sell
      		92,387 585 LSE
      06:51:10 973.6 32 AT 973.6 974.2 Sell
      		92,387 585 LSE
      06:51:10 973.6 52 AT 973.6 974.2 Sell
      		92,355 584 LSE
      06:51:10 973.6 52 AT 973.6 974.2 Sell
      		92,355 584 LSE
      06:51:10 973.6 52 AT 973.6 974.2 Sell
      		92,355 584 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      NSCIT5612337
      Brignole CQ 2024 SRL
      AQSE
      SALL.GB
      WisdomTree Commodity Sec...
      BIT
      UC7F5M
      Unicredit Bank
      BIT
      UB4QBK
      Unicredit Bank
      BIT
      P1I9Y4
      BNP Paribas Issuance
      BIT
      UC69E8
      Unicredit Bank
      BIT
      UC7YZC
      Unicredit Bank
      BIT
      UV4KK7
      Unicredit Bank
      BIT
      UC6TH1
      Unicredit Bank
      BIT
      UV8CM6
      UniCredit Bank
      BOV
      O1MC34
      Omnicom
      BIT
      NSCIT1240364
      Republic of Greece
      BIT
      UC4FF6
      Unicredit Bank
      BIT
      UC6TH5
      Unicredit Bank
      BIT
      UB740F
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads