ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.425
      0.19%
      Bitcoin
      98,560.57
      -0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:54 973.8 185 AT 972.6 973.8 Buy
      		37,849 251 LSE
      04:30:54 973.8 185 AT 972.6 973.8 Buy
      		37,849 251 LSE
      04:30:54 973.4 155 AT 972.4 973.4 Buy
      		37,664 250 LSE
      04:30:54 973.4 155 AT 972.4 973.4 Buy
      		37,664 250 LSE
      04:30:54 973.2 45 AT 972.4 973.2 Buy
      		37,509 249 LSE
      04:30:54 973.2 45 AT 972.4 973.2 Buy
      		37,509 249 LSE
      04:30:09 972.6 108 O 972.4 973.6 Sell
      		37,464 248 LSE
      04:30:09 972.6 108 O 972.4 973.6 Sell
      		37,464 248 LSE
      04:29:57 973.2 310 AT 973.2 973.6 Sell
      		37,356 247 LSE
      04:29:57 973.2 310 AT 973.2 973.6 Sell
      		37,356 247 LSE
      04:29:57 973.2 75 AT 973.2 973.6 Sell
      		37,046 246 LSE
      04:29:57 973.2 75 AT 973.2 973.6 Sell
      		37,046 246 LSE
      04:29:10 973.641 20 O 973.2 974.0 Buy
      		36,971 245 LSE
      04:29:10 973.641 20 O 973.2 974.0 Buy
      		36,971 245 LSE
      04:27:20 973.674 1021 O 973.2 974.2 Sell
      		36,951 244 LSE
      04:27:20 973.674 1021 O 973.2 974.2 Sell
      		36,951 244 LSE
      04:27:01 973.2 152 O 973.2 974.2 Sell
      		35,930 243 LSE
      04:27:01 973.2 152 O 973.2 974.2 Sell
      		35,930 243 LSE
      04:27:01 973.2 78 O 973.2 974.2 Sell
      		35,778 242 LSE
      04:27:01 973.2 78 O 973.2 974.2 Sell
      		35,778 242 LSE
      04:27:00 973.2 71 AT 973.0 973.2 Buy
      		35,700 241 LSE
      04:27:00 973.2 71 AT 973.0 973.2 Buy
      		35,700 241 LSE
      04:26:39 973.0 29 AT 973.0 973.2 Sell
      		35,629 240 LSE
      04:26:39 973.0 29 AT 973.0 973.2 Sell
      		35,629 240 LSE
      04:26:38 973.0 43 AT 972.6 973.0 Buy
      		35,600 239 LSE
      04:26:38 973.0 43 AT 972.6 973.0 Buy
      		35,600 239 LSE
      04:26:38 973.0 144 AT 972.6 973.0 Buy
      		35,557 238 LSE
      04:26:38 973.0 144 AT 972.6 973.0 Buy
      		35,557 238 LSE
      04:26:33 971.4 164 AT 971.0 971.4 Buy
      		35,413 237 LSE
      04:26:33 971.4 164 AT 971.0 971.4 Buy
      		35,413 237 LSE
      04:26:33 971.4 156 AT 971.0 971.4 Buy
      		35,249 236 LSE
      04:26:33 971.4 156 AT 971.0 971.4 Buy
      		35,249 236 LSE
      04:26:33 971.2 26 AT 971.0 971.2 Buy
      		35,093 235 LSE
      04:26:33 971.2 26 AT 971.0 971.2 Buy
      		35,093 235 LSE
      04:24:58 970.666 1000 O 970.6 971.2 Sell
      		35,067 234 LSE
      04:24:58 970.666 1000 O 970.6 971.2 Sell
      		35,067 234 LSE
      04:24:16 970.8 179 AT 970.8 972.0 Sell
      		34,067 233 LSE
      04:24:16 970.8 179 AT 970.8 972.0 Sell
      		34,067 233 LSE
      04:24:16 971.4 56 AT 970.8 971.4 Buy
      		33,888 232 LSE
      04:24:16 971.4 56 AT 970.8 971.4 Buy
      		33,888 232 LSE
      04:24:16 971.2 14 AT 970.8 971.2 Buy
      		33,832 231 LSE
      04:24:16 971.2 14 AT 970.8 971.2 Buy
      		33,832 231 LSE
      04:24:07 971.4 72 AT 971.4 972.2 Sell
      		33,818 230 LSE
      04:24:07 971.4 72 AT 971.4 972.2 Sell
      		33,818 230 LSE
      04:24:07 971.4 314 AT 971.4 972.4 Sell
      		33,746 229 LSE
      04:24:07 971.4 314 AT 971.4 972.4 Sell
      		33,746 229 LSE
      04:24:07 971.4 118 AT 971.4 972.4 Sell
      		33,432 228 LSE
      04:24:07 971.4 118 AT 971.4 972.4 Sell
      		33,432 228 LSE
      04:24:07 971.6 374 AT 971.6 972.8 Sell
      		33,314 227 LSE
      04:24:07 971.6 374 AT 971.6 972.8 Sell
      		33,314 227 LSE
      04:24:07 971.8 74 AT 971.8 972.8 Sell
      		32,940 226 LSE
      04:24:07 971.8 74 AT 971.8 972.8 Sell
      		32,940 226 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads